| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | HKD | 89.7 | 99.6 | 89.7 | 99.6 | 99.6 | +8.6 (+9.45%) | 103,080 |
| 31 Oct 2022 | HKD | 86.65 | 94 | 85.7 | 91 | 91 | +3 (+3.41%) | 332,560 |
| 28 Oct 2022 | HKD | 91.2 | 91.2 | 81.3 | 88 | 88 | -6.95 (-7.32%) | 28,030 |
| 27 Oct 2022 | HKD | 94.45 | 95 | 90.55 | 94.95 | 94.95 | +8.4 (+9.71%) | 5,420 |
| 26 Oct 2022 | HKD | 88 | 90.1 | 85.5 | 86.55 | 86.55 | +1.3 (+1.52%) | 33,020 |
| 25 Oct 2022 | HKD | 89.25 | 90.65 | 82.05 | 85.25 | 85.25 | -4.25 (-4.75%) | 68,740 |
| 24 Oct 2022 | HKD | 95.2 | 95.2 | 89 | 89.5 | 89.5 | -10.9 (-10.86%) | 26,060 |
| 21 Oct 2022 | HKD | 99.65 | 103 | 98.1 | 100.4 | 100.4 | -3.4 (-3.28%) | 8,460 |
| 20 Oct 2022 | HKD | 105 | 105 | 98.4 | 103.8 | 103.8 | -1.3 (-1.24%) | 26,760 |
| 19 Oct 2022 | HKD | 109.8 | 109.8 | 105 | 105.1 | 105.1 | -5.1 (-4.63%) | 8,700 |
| 18 Oct 2022 | HKD | 109 | 111 | 108.6 | 110.2 | 110.2 | +1.3 (+1.19%) | 11,760 |
| 17 Oct 2022 | HKD | 109.5 | 109.5 | 107.7 | 108.9 | 108.9 | -1 (-0.91%) | 11,280 |
| 14 Oct 2022 | HKD | 108.4 | 114 | 108.4 | 109.9 | 109.9 | +4.1 (+3.88%) | 12,620 |
| 13 Oct 2022 | HKD | 109.3 | 109.4 | 105.8 | 105.8 | 105.8 | -4 (-3.64%) | 3,620 |
| 12 Oct 2022 | HKD | 115 | 115.1 | 108.1 | 109.8 | 109.8 | -5.5 (-4.77%) | 17,360 |
| 11 Oct 2022 | HKD | 118 | 118 | 115 | 115.3 | 115.3 | -7.2 (-5.88%) | 15,760 |
| 10 Oct 2022 | HKD | 126.6 | 126.6 | 122.2 | 122.5 | 122.5 | -8.6 (-6.56%) | 12,380 |
| 7 Oct 2022 | HKD | 133.9 | 133.9 | 130.8 | 131.1 | 131.1 | -5.9 (-4.31%) | 2,840 |
| 6 Oct 2022 | HKD | 136.7 | 137.8 | 136.7 | 137 | 137 | -1.4 (-1.01%) | 660 |
| 5 Oct 2022 | HKD | 135.7 | 139.8 | 134.8 | 138.4 | 138.4 | +6.6 (+5.01%) | 25,240 |
| 3 Oct 2022 | HKD | 133.1 | 135.2 | 130.9 | 131.8 | 131.8 | -3.6 (-2.66%) | 3,660 |
| 30 Sep 2022 | HKD | 133.3 | 135.6 | 129.3 | 135.4 | 135.4 | -0.2 (-0.15%) | 82,060 |
| 29 Sep 2022 | HKD | 135.9 | 136.6 | 131.3 | 135.6 | 135.6 | +10.6 (+8.48%) | 46,080 |
| 28 Sep 2022 | HKD | 128.3 | 128.3 | 125 | 125 | 125 | -11.8 (-8.63%) | 30,880 |
| 27 Sep 2022 | HKD | 135 | 136.8 | 131.2 | 136.8 | 136.8 | +0.5 (+0.37%) | 45,380 |
| 26 Sep 2022 | HKD | 138.1 | 141 | 136.3 | 136.3 | 136.3 | -7.5 (-5.22%) | 5,300 |
| 23 Sep 2022 | HKD | 145.8 | 145.9 | 143.5 | 143.8 | 143.8 | -0.5 (-0.35%) | 4,900 |
| 22 Sep 2022 | HKD | 144.5 | 147 | 143.6 | 144.3 | 144.3 | -0.9 (-0.62%) | 16,200 |
| 21 Sep 2022 | HKD | 146.6 | 147.4 | 145.1 | 145.2 | 145.2 | +3.2 (+2.25%) | 4,200 |
| 20 Sep 2022 | HKD | 141.1 | 143.2 | 141.1 | 142 | 142 | +2 (+1.43%) | 760 |
