| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | HKD | 192 | 193 | 187.9 | 191.4 | 191.4 | +1.4 (+0.74%) | 49,380 |
| 8 Jun 2022 | HKD | 182.9 | 190 | 182 | 190 | 190 | +7.2 (+3.94%) | 29,940 |
| 7 Jun 2022 | HKD | 180.9 | 185.1 | 177.5 | 182.8 | 182.8 | +4 (+2.24%) | 37,620 |
| 6 Jun 2022 | HKD | 173.8 | 179.9 | 173.8 | 178.8 | 178.8 | +5.6 (+3.23%) | 22,200 |
| 2 Jun 2022 | HKD | 175 | 175 | 171.5 | 173.2 | 173.2 | -1.8 (-1.03%) | 6,360 |
| 1 Jun 2022 | HKD | 184.5 | 184.5 | 174 | 175 | 175 | -11.9 (-6.37%) | 19,380 |
| 31 May 2022 | HKD | 174 | 186.9 | 174 | 186.9 | 186.9 | +6.9 (+3.83%) | 156,220 |
| 30 May 2022 | HKD | 170 | 180 | 170 | 180 | 180 | +8 (+4.65%) | 65,900 |
| 27 May 2022 | HKD | 169 | 174 | 169 | 172 | 172 | +10 (+6.17%) | 12,940 |
| 26 May 2022 | HKD | 161 | 164 | 161 | 162 | 162 | -2.6 (-1.58%) | 1,800 |
| 25 May 2022 | HKD | 167.3 | 167.3 | 158 | 164.6 | 164.6 | -1.2 (-0.72%) | 5,780 |
| 24 May 2022 | HKD | 166.3 | 168 | 162.7 | 165.8 | 165.8 | -5.7 (-3.32%) | 12,980 |
| 23 May 2022 | HKD | 171 | 172 | 169.1 | 171.5 | 171.5 | +2 (+1.18%) | 6,940 |
| 20 May 2022 | HKD | 168.2 | 174.2 | 168.2 | 169.5 | 169.5 | +4.3 (+2.60%) | 3,740 |
| 19 May 2022 | HKD | 167 | 171 | 164.6 | 165.2 | 165.2 | -2.6 (-1.55%) | 23,540 |
| 18 May 2022 | HKD | 168 | 169.2 | 162 | 167.8 | 167.8 | -4 (-2.33%) | 5,260 |
| 17 May 2022 | HKD | 166.3 | 172.3 | 166.3 | 171.8 | 171.8 | +7.8 (+4.76%) | 6,100 |
| 16 May 2022 | HKD | 163.9 | 168.7 | 160.3 | 164 | 164 | +0.2 (+0.12%) | 46,820 |
| 13 May 2022 | HKD | 157.5 | 164 | 157.5 | 163.8 | 163.8 | +6.3 (+4%) | 6,120 |
| 12 May 2022 | HKD | 159 | 161.4 | 157.3 | 157.5 | 157.5 | -7.7 (-4.66%) | 7,140 |
| 11 May 2022 | HKD | 163 | 167.9 | 158 | 165.2 | 165.2 | +2.5 (+1.54%) | 18,880 |
| 10 May 2022 | HKD | 168 | 168 | 155.1 | 162.7 | 162.7 | -5.6 (-3.33%) | 16,240 |
| 6 May 2022 | HKD | 173 | 173 | 168 | 168.3 | 168.3 | -7.2 (-4.10%) | 3,860 |
| 5 May 2022 | HKD | 174.7 | 180 | 174.4 | 175.5 | 175.5 | +1.6 (+0.92%) | 3,300 |
| 4 May 2022 | HKD | 182 | 182 | 173.7 | 173.9 | 173.9 | -17 (-8.91%) | 3,500 |
| 3 May 2022 | HKD | 184.5 | 190.9 | 177 | 190.9 | 190.9 | +6.5 (+3.52%) | 19,980 |
| 29 Apr 2022 | HKD | 165.4 | 187.2 | 165.4 | 184.4 | 184.4 | +19 (+11.49%) | 54,711 |
| 28 Apr 2022 | HKD | 165 | 168.1 | 164.1 | 165.4 | 165.4 | -0.5 (-0.30%) | 7,320 |
| 27 Apr 2022 | HKD | 164.4 | 166.1 | 161.9 | 165.9 | 165.9 | +1.5 (+0.91%) | 4,260 |
| 26 Apr 2022 | HKD | 163.1 | 167.7 | 163.1 | 164.4 | 164.4 | +3.3 (+2.05%) | 4,580 |
