| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | HKD | 163.1 | 167.7 | 163.1 | 164.4 | 164.4 | +3.3 (+2.05%) | 4,580 |
| 25 Apr 2022 | HKD | 169 | 169 | 157.4 | 161.1 | 161.1 | -6.4 (-3.82%) | 14,180 |
| 22 Apr 2022 | HKD | 168.8 | 168.8 | 162 | 167.5 | 167.5 | -3.5 (-2.05%) | 14,380 |
| 21 Apr 2022 | HKD | 174.5 | 174.5 | 170.3 | 171 | 171 | -3 (-1.72%) | 5,980 |
| 20 Apr 2022 | HKD | 175.4 | 179.5 | 173.4 | 174 | 174 | -1.4 (-0.80%) | 9,300 |
| 19 Apr 2022 | HKD | 181.7 | 181.7 | 175 | 175.4 | 175.4 | -6.6 (-3.63%) | 8,980 |
| 14 Apr 2022 | HKD | 182 | 186 | 181.4 | 182 | 182 | -4.6 (-2.47%) | 17,480 |
| 13 Apr 2022 | HKD | 185.3 | 188 | 184 | 186.6 | 186.6 | -0.8 (-0.43%) | 5,800 |
| 12 Apr 2022 | HKD | 186.5 | 190.5 | 186.5 | 187.4 | 187.4 | -0.1 (-0.05%) | 8,120 |
| 11 Apr 2022 | HKD | 194.2 | 194.2 | 186.5 | 187.5 | 187.5 | -6.7 (-3.45%) | 3,700 |
| 8 Apr 2022 | HKD | 204 | 204 | 193.8 | 194.2 | 194.2 | -10.4 (-5.08%) | 11,380 |
| 7 Apr 2022 | HKD | 211 | 217.2 | 201.6 | 204.6 | 204.6 | -6.6 (-3.13%) | 14,360 |
| 6 Apr 2022 | HKD | 226 | 227.8 | 206.4 | 211.2 | 211.2 | +4.4 (+2.13%) | 18,860 |
| 4 Apr 2022 | HKD | 201 | 208 | 201 | 206.8 | 206.8 | +6.8 (+3.40%) | 11,840 |
| 1 Apr 2022 | HKD | 189.9 | 200 | 189.9 | 200 | 200 | +10.1 (+5.32%) | 7,640 |
| 31 Mar 2022 | HKD | 191 | 200 | 186.5 | 189.9 | 189.9 | -1.9 (-0.99%) | 49,642 |
| 30 Mar 2022 | HKD | 202.6 | 202.6 | 191.8 | 191.8 | 191.8 | -10.8 (-5.33%) | 38,320 |
| 29 Mar 2022 | HKD | 202.6 | 203.4 | 200.8 | 202.6 | 202.6 | +3.3 (+1.66%) | 2,760 |
| 28 Mar 2022 | HKD | 197 | 200 | 195 | 199.3 | 199.3 | +2.3 (+1.17%) | 3,440 |
| 25 Mar 2022 | HKD | 208.8 | 211.8 | 196.1 | 197 | 197 | -9.8 (-4.74%) | 10,420 |
| 24 Mar 2022 | HKD | 202 | 211.8 | 201.4 | 206.8 | 206.8 | -3.6 (-1.71%) | 30,520 |
| 23 Mar 2022 | HKD | 208.2 | 216 | 208 | 210.4 | 210.4 | +5.4 (+2.63%) | 22,900 |
| 22 Mar 2022 | HKD | 198 | 207.2 | 198 | 205 | 205 | +7 (+3.54%) | 21,940 |
| 21 Mar 2022 | HKD | 200.8 | 202.6 | 195.5 | 198 | 198 | +3 (+1.54%) | 14,240 |
| 18 Mar 2022 | HKD | 188.8 | 204 | 188.8 | 195 | 195 | -2.7 (-1.37%) | 7,080 |
| 17 Mar 2022 | HKD | 205 | 206 | 188.4 | 197.7 | 197.7 | +11 (+5.89%) | 19,040 |
| 16 Mar 2022 | HKD | 172.9 | 188 | 163 | 186.7 | 186.7 | +30.9 (+19.83%) | 40,820 |
| 15 Mar 2022 | HKD | 160 | 170 | 154 | 155.8 | 155.8 | -6.2 (-3.83%) | 26,800 |
| 14 Mar 2022 | HKD | 184 | 184 | 162 | 162 | 162 | -33 (-16.92%) | 72,060 |
| 11 Mar 2022 | HKD | 192 | 200 | 190 | 195 | 195 | -6.4 (-3.18%) | 39,300 |
