| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | HKD | 244 | 244.8 | 240.2 | 243.2 | 243.2 | +6 (+2.53%) | 43,357 |
| 3 Jan 2022 | HKD | 240 | 240 | 235.8 | 237.2 | 237.2 | -4.4 (-1.82%) | 8,820 |
| 31 Dec 2021 | HKD | 238.2 | 245 | 238.2 | 241.6 | 241.6 | +16.2 (+7.19%) | 29,800 |
| 30 Dec 2021 | HKD | 226.4 | 228.4 | 224 | 225.4 | 225.4 | -3 (-1.31%) | 72,460 |
| 29 Dec 2021 | HKD | 229 | 229.8 | 223.8 | 228.4 | 228.4 | -3.6 (-1.55%) | 25,020 |
| 28 Dec 2021 | HKD | 228.2 | 235.8 | 228.2 | 232 | 232 | +4 (+1.75%) | 19,020 |
| 24 Dec 2021 | HKD | 233 | 233 | 227 | 228 | 228 | -5.2 (-2.23%) | 6,080 |
| 23 Dec 2021 | HKD | 241.2 | 241.2 | 233.2 | 233.2 | 233.2 | -8.4 (-3.48%) | 14,320 |
| 22 Dec 2021 | HKD | 240.6 | 243.8 | 236.4 | 241.6 | 241.6 | +9.2 (+3.96%) | 61,520 |
| 21 Dec 2021 | HKD | 229.6 | 234.2 | 228 | 232.4 | 232.4 | +8 (+3.57%) | 32,970 |
| 20 Dec 2021 | HKD | 226.8 | 232.6 | 224.4 | 224.4 | 224.4 | +1.4 (+0.63%) | 42,800 |
| 17 Dec 2021 | HKD | 232.8 | 232.8 | 219.6 | 223 | 223 | -3.4 (-1.50%) | 32,759 |
| 16 Dec 2021 | HKD | 226 | 227.6 | 222.2 | 226.4 | 226.4 | +7.2 (+3.28%) | 111,492 |
| 15 Dec 2021 | HKD | 219 | 226 | 219 | 219.2 | 219.2 | -0.6 (-0.27%) | 102,200 |
| 14 Dec 2021 | HKD | 231.2 | 231.6 | 218 | 219.8 | 219.8 | -23.4 (-9.62%) | 309,360 |
| 13 Dec 2021 | HKD | 243.6 | 245.4 | 240.4 | 243.2 | 243.2 | +0.4 (+0.16%) | 521,140 |
| 10 Dec 2021 | HKD | 250.4 | 250.8 | 240.6 | 242.8 | 242.8 | -9.2 (-3.65%) | 250,000 |
| 9 Dec 2021 | HKD | 254.6 | 257.8 | 247.8 | 252 | 252 | -1.2 (-0.47%) | 431,164 |
| 8 Dec 2021 | HKD | 256.2 | 258.8 | 253 | 253.2 | 253.2 | 0.0 (0.0%) | 820,980 |
