| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | HKD | 92.15 | 92.2 | 90.85 | 91.8 | 91.8 | -0.45 (-0.49%) | 8,540 |
| 1 Nov 2023 | HKD | 92.2 | 92.25 | 90.65 | 92.25 | 92.25 | +0.5 (+0.54%) | 11,520 |
| 31 Oct 2023 | HKD | 96.55 | 96.55 | 91.65 | 91.75 | 91.75 | -4.8 (-4.97%) | 30,202 |
| 30 Oct 2023 | HKD | 94.95 | 96.55 | 93.5 | 96.55 | 96.55 | +1.85 (+1.95%) | 22,660 |
| 27 Oct 2023 | HKD | 94.15 | 95.75 | 93.15 | 94.7 | 94.7 | +1.45 (+1.55%) | 28,960 |
| 26 Oct 2023 | HKD | 93.1 | 93.25 | 91.5 | 93.25 | 93.25 | +0.75 (+0.81%) | 6,900 |
| 25 Oct 2023 | HKD | 93.85 | 95 | 91.75 | 92.5 | 92.5 | +3.65 (+4.11%) | 20,520 |
| 24 Oct 2023 | HKD | 90.25 | 90.9 | 88.5 | 88.85 | 88.85 | -1.4 (-1.55%) | 19,260 |
| 20 Oct 2023 | HKD | 92 | 92.4 | 90.25 | 90.25 | 90.25 | -2.4 (-2.59%) | 33,300 |
| 19 Oct 2023 | HKD | 93.5 | 94.05 | 92.55 | 92.65 | 92.65 | -1.55 (-1.65%) | 8,380 |
| 18 Oct 2023 | HKD | 97.9 | 97.9 | 94.05 | 94.2 | 94.2 | -1.3 (-1.36%) | 16,900 |
| 17 Oct 2023 | HKD | 95.35 | 95.75 | 94.65 | 95.5 | 95.5 | +1.3 (+1.38%) | 25,880 |
| 16 Oct 2023 | HKD | 97.95 | 97.95 | 94 | 94.2 | 94.2 | -5.2 (-5.23%) | 25,972 |
| 13 Oct 2023 | HKD | 100 | 100 | 97.4 | 99.4 | 99.4 | -4 (-3.87%) | 11,220 |
| 12 Oct 2023 | HKD | 103.3 | 103.7 | 102.1 | 103.4 | 103.4 | +0.9 (+0.88%) | 7,620 |
| 11 Oct 2023 | HKD | 103 | 103 | 101.2 | 102.5 | 102.5 | +2.8 (+2.81%) | 16,080 |
| 10 Oct 2023 | HKD | 99.25 | 101.9 | 99.25 | 99.7 | 99.7 | +3.2 (+3.32%) | 34,720 |
| 9 Oct 2023 | HKD | 93.6 | 96.5 | 93.55 | 96.5 | 96.5 | +3.85 (+4.16%) | 16,540 |
| 6 Oct 2023 | HKD | 94 | 94.15 | 92.4 | 92.65 | 92.65 | -1.5 (-1.59%) | 12,980 |
| 5 Oct 2023 | HKD | 94.6 | 95.95 | 94.05 | 94.15 | 94.15 | +0.9 (+0.97%) | 12,300 |
| 4 Oct 2023 | HKD | 95 | 95.05 | 92.7 | 93.25 | 93.25 | -2.95 (-3.07%) | 14,420 |
| 3 Oct 2023 | HKD | 99.3 | 99.3 | 96 | 96.2 | 96.2 | -4 (-3.99%) | 5,420 |
| 29 Sep 2023 | HKD | 96.2 | 100.6 | 96.2 | 100.2 | 100.2 | +5.45 (+5.75%) | 20,860 |
| 28 Sep 2023 | HKD | 94.85 | 95.25 | 93.85 | 94.75 | 94.75 | +0.35 (+0.37%) | 13,120 |
| 27 Sep 2023 | HKD | 95.15 | 95.95 | 94 | 94.4 | 94.4 | -0.2 (-0.21%) | 11,240 |
| 26 Sep 2023 | HKD | 94.2 | 95.45 | 93.45 | 94.6 | 94.6 | +0.1 (+0.11%) | 17,820 |
| 25 Sep 2023 | HKD | 94.85 | 95.75 | 94 | 94.5 | 94.5 | -1.15 (-1.20%) | 14,520 |
| 22 Sep 2023 | HKD | 93.4 | 96.55 | 92.25 | 95.65 | 95.65 | +3.65 (+3.97%) | 27,963 |
| 21 Sep 2023 | HKD | 92.35 | 92.5 | 91.15 | 92 | 92 | -0.65 (-0.70%) | 27,080 |
| 20 Sep 2023 | HKD | 93.35 | 93.55 | 92.4 | 92.65 | 92.65 | -0.4 (-0.43%) | 26,680 |
