| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | HKD | 119.5 | 122.9 | 118 | 118.1 | 118.1 | -1.4 (-1.17%) | 24,820 |
| 19 Jun 2023 | HKD | 121.2 | 121.4 | 119.1 | 119.5 | 119.5 | -3.4 (-2.77%) | 37,260 |
| 16 Jun 2023 | HKD | 120.8 | 124.1 | 119.7 | 122.9 | 122.9 | -0.6 (-0.49%) | 161,101 |
| 15 Jun 2023 | HKD | 116.5 | 125.4 | 116.5 | 123.5 | 123.5 | +7 (+6.01%) | 136,640 |
| 14 Jun 2023 | HKD | 116.3 | 118.9 | 115 | 116.5 | 116.5 | +0.2 (+0.17%) | 25,565 |
| 13 Jun 2023 | HKD | 114.4 | 118.1 | 113.7 | 116.3 | 116.3 | +1.9 (+1.66%) | 19,240 |
| 12 Jun 2023 | HKD | 116.6 | 116.6 | 112.5 | 114.4 | 114.4 | -2.2 (-1.89%) | 12,680 |
| 9 Jun 2023 | HKD | 114.5 | 118.2 | 114.2 | 116.6 | 116.6 | +3.3 (+2.91%) | 17,300 |
| 8 Jun 2023 | HKD | 114.8 | 114.8 | 112.8 | 113.3 | 113.3 | -1.3 (-1.13%) | 13,860 |
| 7 Jun 2023 | HKD | 115.3 | 115.3 | 112.6 | 114.6 | 114.6 | +3 (+2.69%) | 65,000 |
| 6 Jun 2023 | HKD | 113.2 | 115 | 111.6 | 111.6 | 111.6 | -3.6 (-3.13%) | 19,720 |
| 5 Jun 2023 | HKD | 114 | 115.9 | 113 | 115.2 | 115.2 | +2.7 (+2.40%) | 57,244 |
| 2 Jun 2023 | HKD | 111.1 | 114.5 | 110.9 | 112.5 | 112.5 | +1.9 (+1.72%) | 91,580 |
| 1 Jun 2023 | HKD | 111.1 | 112.8 | 110 | 110.6 | 110.6 | -2.4 (-2.12%) | 55,340 |
| 31 May 2023 | HKD | 115.9 | 115.9 | 109.2 | 113 | 113 | -8.4 (-6.92%) | 355,795 |
| 30 May 2023 | HKD | 121.8 | 124 | 119.1 | 121.4 | 121.4 | +0.7 (+0.58%) | 131,460 |
| 29 May 2023 | HKD | 128.5 | 128.8 | 118.2 | 120.7 | 120.7 | -8.6 (-6.65%) | 110,415 |
| 25 May 2023 | HKD | 125 | 130.6 | 125 | 129.3 | 129.3 | -1.1 (-0.84%) | 114,700 |
| 24 May 2023 | HKD | 128 | 133 | 125.8 | 130.4 | 130.4 | +1.4 (+1.09%) | 76,540 |
| 23 May 2023 | HKD | 132.6 | 134 | 129 | 129 | 129 | -3.6 (-2.71%) | 11,140 |
| 22 May 2023 | HKD | 132.3 | 134.6 | 132.3 | 132.6 | 132.6 | -1.2 (-0.90%) | 41,720 |
| 19 May 2023 | HKD | 129.4 | 134.9 | 129.4 | 133.8 | 133.8 | -5.2 (-3.74%) | 63,880 |
| 18 May 2023 | HKD | 134.4 | 140.9 | 134.4 | 139 | 139 | +5 (+3.73%) | 82,220 |
| 17 May 2023 | HKD | 133.9 | 137.3 | 132.5 | 134 | 134 | +2 (+1.52%) | 100,280 |
| 16 May 2023 | HKD | 132 | 133.7 | 131.6 | 132 | 132 | +3.5 (+2.72%) | 19,460 |
| 15 May 2023 | HKD | 127.8 | 129.9 | 126.8 | 128.5 | 128.5 | +0.3 (+0.23%) | 30,080 |
| 12 May 2023 | HKD | 124.8 | 128.2 | 122 | 128.2 | 128.2 | +6.2 (+5.08%) | 51,820 |
| 11 May 2023 | HKD | 121.7 | 123.3 | 121.4 | 122 | 122 | -3 (-2.40%) | 23,240 |
| 10 May 2023 | HKD | 124.4 | 125 | 121.9 | 125 | 125 | +0.6 (+0.48%) | 28,960 |
| 9 May 2023 | HKD | 127.4 | 127.4 | 124.1 | 124.4 | 124.4 | -5.6 (-4.31%) | 12,200 |
