Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | HKD | 8.72 | 8.8 | 8.72 | 8.79 | 8.79 | +0.07 (+0.80%) | 45,000 |
30 May 2024 | HKD | 8.75 | 8.8 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 84,000 |
29 May 2024 | HKD | 8.41 | 8.79 | 8.41 | 8.7 | 8.7 | +0.29 (+3.45%) | 21,000 |
28 May 2024 | HKD | 8.34 | 8.41 | 8.34 | 8.41 | 8.41 | +0.09 (+1.08%) | 6,000 |
27 May 2024 | HKD | 8.57 | 8.57 | 8.28 | 8.32 | 8.32 | -0.23 (-2.69%) | 50,000 |
24 May 2024 | HKD | 8.38 | 8.68 | 8.38 | 8.55 | 8.55 | +0.29 (+3.51%) | 145,000 |
23 May 2024 | HKD | 8.22 | 8.26 | 8.22 | 8.26 | 8.26 | +0.05 (+0.61%) | 20,000 |
22 May 2024 | HKD | 8.21 | 8.21 | 8.2 | 8.21 | 8.21 | +0.03 (+0.37%) | 34,000 |
21 May 2024 | HKD | 8.19 | 8.19 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 16,000 |
20 May 2024 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.03 (+0.37%) | 10,000 |
17 May 2024 | HKD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 0 |
16 May 2024 | HKD | 8.03 | 8.11 | 8.03 | 8.11 | 8.11 | +0.09 (+1.12%) | 14,000 |
14 May 2024 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 2,000 |
13 May 2024 | HKD | 8.03 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 56,000 |
10 May 2024 | HKD | 8 | 8 | 7.99 | 8 | 8 | +0.04 (+0.50%) | 56,000 |
9 May 2024 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 12,000 |
8 May 2024 | HKD | 7.91 | 7.95 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 17,000 |
7 May 2024 | HKD | 7.88 | 8 | 7.88 | 7.9 | 7.9 | +0.06 (+0.77%) | 12,000 |
6 May 2024 | HKD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.08 (+1.03%) | 1,000 |
3 May 2024 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 22,000 |
2 May 2024 | HKD | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.15 (+1.97%) | 2,000 |
30 Apr 2024 | HKD | 7.5 | 7.6 | 7.48 | 7.6 | 7.6 | +0.12 (+1.60%) | 40,000 |
29 Apr 2024 | HKD | 7.43 | 7.48 | 7.41 | 7.48 | 7.48 | +0.04 (+0.54%) | 12,000 |
26 Apr 2024 | HKD | 7.51 | 7.51 | 7.44 | 7.44 | 7.44 | -0.14 (-1.85%) | 28,000 |
25 Apr 2024 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 0 |
24 Apr 2024 | HKD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 0 |
23 Apr 2024 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,000 |
22 Apr 2024 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,000 |
19 Apr 2024 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,000 |
18 Apr 2024 | HKD | 7.58 | 7.63 | 7.58 | 7.6 | 7.6 | +0.01 (+0.13%) | 17,000 |