BANK OF SCOTLAND PLC Recent Share Price (LSE:98IV)

LSE:98IV - BANK OF SCOTLAND PLC BANK OF SCOTLAND PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Close	A.Close	Day Change	Volume
19 Sep 2018	GBP	120.288	119	119	0.0 (0.0%)	200
18 Sep 2018	GBP	120.288	119	119	-0.125 (-0.10%)	200
17 Sep 2018	GBP	120.288	119.125	119.125	0.0 (0.0%)	200
14 Sep 2018	GBP	120.288	119.125	119.125	0.0 (0.0%)	200
13 Sep 2018	GBP	120.288	119.125	119.125	0.0 (0.0%)	200
12 Sep 2018	GBP	120.288	119.125	119.125	-0.125 (-0.10%)	200
11 Sep 2018	GBP	120.288	119.25	119.25	0.0 (0.0%)	200
10 Sep 2018	GBP	120.288	119.25	119.25	0.0 (0.0%)	200
7 Sep 2018	GBP	120.288	119.25	119.25	0.0 (0.0%)	200
6 Sep 2018	GBP	120.288	119.25	119.25	0.0 (0.0%)	200
5 Sep 2018	GBP	120.288	119.25	119.25	0.0 (0.0%)	200
4 Sep 2018	GBP	120.288	119.25	119.25	0.0 (0.0%)	200
3 Sep 2018	GBP	120.288	119.25	119.25	0.0 (0.0%)	200
31 Aug 2018	GBP	119.25	119.25	119.25	-0.125 (-0.10%)	0
30 Aug 2018	GBP	120.288	119.375	119.375	0.0 (0.0%)	200
29 Aug 2018	GBP	120.288	119.375	119.375	0.0 (0.0%)	200
28 Aug 2018	GBP	120.288	119.375	119.375	0.0 (0.0%)	200
24 Aug 2018	GBP	120.288	119.375	119.375	-0.125 (-0.10%)	200
23 Aug 2018	GBP	120.288	119.5	119.5	0.0 (0.0%)	200
22 Aug 2018	GBP	120.288	119.5	119.5	0.0 (0.0%)	200
21 Aug 2018	GBP	120.288	119.5	119.5	-0.3 (-0.25%)	200
20 Aug 2018	GBP	120.288	119.8	119.8	0.0 (0.0%)	200
17 Aug 2018	GBP	119.8	119.8	119.8	0.0 (0.0%)	0
16 Aug 2018	GBP	120.288	119.8	119.8	0.0 (0.0%)	200
15 Aug 2018	GBP	119.8	119.8	119.8	0.0 (0.0%)	0
14 Aug 2018	GBP	120.288	119.8	119.8	-0.125 (-0.10%)	200
13 Aug 2018	GBP	120.288	119.925	119.925	0.0 (0.0%)	200
10 Aug 2018	GBP	119.925	119.925	119.925	0.0 (0.0%)	0
9 Aug 2018	GBP	120.288	119.925	119.925	0.0 (0.0%)	200
8 Aug 2018	GBP	120.288	119.925	119.925	0.0 (0.0%)	200