Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | GBP | 0 | 120.5 | 0 | 120.5 | 120.5 | 0.0 (0.0%) | 200 |
25 Jun 2018 | GBP | 0 | 120.5 | 0 | 120.5 | 120.5 | 0.0 (0.0%) | 200 |
22 Jun 2018 | GBP | 0 | 120.5 | 0 | 120.5 | 120.5 | 0.0 (0.0%) | 200 |
21 Jun 2018 | GBP | 0 | 120.5 | 0 | 120.5 | 120.5 | 0.0 (0.0%) | 200 |
20 Jun 2018 | GBP | 0 | 120.5 | 0 | 120.5 | 120.5 | 0.0 (0.0%) | 200 |
19 Jun 2018 | GBP | 0 | 120.5 | 0 | 120.5 | 120.5 | 0.0 (0.0%) | 200 |
18 Jun 2018 | GBP | 0 | 120.5 | 0 | 120.5 | 120.5 | 0.0 (0.0%) | 200 |
15 Jun 2018 | GBP | 0 | 120.5 | 0 | 120.5 | 120.5 | 0.0 (0.0%) | 200 |
14 Jun 2018 | GBP | 0 | 120.5 | 0 | 120.5 | 120.5 | +0.125 (+0.10%) | 200 |
13 Jun 2018 | GBP | 0 | 120.375 | 0 | 120.375 | 120.375 | 0.0 (0.0%) | 200 |
12 Jun 2018 | GBP | 0 | 120.375 | 0 | 120.375 | 120.375 | -0.125 (-0.10%) | 200 |
11 Jun 2018 | GBP | 0 | 120.5 | 0 | 120.5 | 120.5 | 0.0 (0.0%) | 200 |
8 Jun 2018 | GBP | 0 | 120.5 | 0 | 120.5 | 120.5 | -0.125 (-0.10%) | 200 |
7 Jun 2018 | GBP | 0 | 120.625 | 0 | 120.625 | 120.625 | 0.0 (0.0%) | 200 |
6 Jun 2018 | GBP | 0 | 120.625 | 0 | 120.625 | 120.625 | 0.0 (0.0%) | 200 |
5 Jun 2018 | GBP | 0 | 120.625 | 0 | 120.625 | 120.625 | 0.0 (0.0%) | 200 |
4 Jun 2018 | GBP | 0 | 120.625 | 0 | 120.625 | 120.625 | 0.0 (0.0%) | 200 |
1 Jun 2018 | GBP | 0 | 120.625 | 0 | 120.625 | 120.625 | 0.0 (0.0%) | 200 |
31 May 2018 | GBP | 0 | 120.625 | 0 | 120.625 | 120.625 | 0.0 (0.0%) | 200 |
30 May 2018 | GBP | 0 | 120.625 | 0 | 120.625 | 120.625 | -0.125 (-0.10%) | 200 |
29 May 2018 | GBP | 0 | 120.75 | 0 | 120.75 | 120.75 | 0.0 (0.0%) | 200 |
25 May 2018 | GBP | 0 | 120.75 | 0 | 120.75 | 120.75 | 0.0 (0.0%) | 600 |
24 May 2018 | GBP | 0 | 120.75 | 0 | 120.75 | 120.75 | 0.0 (0.0%) | 600 |
23 May 2018 | GBP | 0 | 120.75 | 0 | 120.75 | 120.75 | 0.0 (0.0%) | 600 |
22 May 2018 | GBP | 0 | 120.75 | 0 | 120.75 | 120.75 | 0.0 (0.0%) | 600 |
21 May 2018 | GBP | 0 | 120.75 | 0 | 120.75 | 120.75 | 0.0 (0.0%) | 600 |
18 May 2018 | GBP | 0 | 120.75 | 0 | 120.75 | 120.75 | 0.0 (0.0%) | 200 |
17 May 2018 | GBP | 0 | 120.75 | 0 | 120.75 | 120.75 | 0.0 (0.0%) | 200 |
16 May 2018 | GBP | 0 | 120.75 | 0 | 120.75 | 120.75 | -0.375 (-0.31%) | 200 |
15 May 2018 | GBP | 0 | 121.125 | 0 | 121.125 | 121.125 | 0.0 (0.0%) | 200 |