BANK OF SCOTLAND PLC Recent Share Price (LSE:98IV)

LSE:98IV - BANK OF SCOTLAND PLC BANK OF SCOTLAND PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Close	A.Close	Day Change	Volume
14 May 2018	GBP	121.125	121.125	121.125	0.0 (0.0%)	200
11 May 2018	GBP	121.125	121.125	121.125	0.0 (0.0%)	200
10 May 2018	GBP	121.125	121.125	121.125	0.0 (0.0%)	200
9 May 2018	GBP	121.125	121.125	121.125	0.0 (0.0%)	200
8 May 2018	GBP	121.125	121.125	121.125	0.0 (0.0%)	200
4 May 2018	GBP	121.125	121.125	121.125	0.0 (0.0%)	200
3 May 2018	GBP	121.125	121.125	121.125	0.0 (0.0%)	200
2 May 2018	GBP	121.125	121.125	121.125	0.0 (0.0%)	200
1 May 2018	GBP	121.125	121.125	121.125	0.0 (0.0%)	200
30 Apr 2018	GBP	121.46	121.125	121.125	0.0 (0.0%)	200
27 Apr 2018	GBP	121.125	121.125	121.125	0.0 (0.0%)	200
26 Apr 2018	GBP	121.125	121.125	121.125	0.0 (0.0%)	200
25 Apr 2018	GBP	121.46	121.125	121.125	-0.125 (-0.10%)	200
24 Apr 2018	GBP	121.25	121.25	121.25	0.0 (0.0%)	200
23 Apr 2018	GBP	121.25	121.25	121.25	0.0 (0.0%)	200
20 Apr 2018	GBP	121.25	121.25	121.25	0.0 (0.0%)	200
19 Apr 2018	GBP	121.25	121.25	121.25	+0.125 (+0.10%)	200
18 Apr 2018	GBP	121.46	121.125	121.125	0.0 (0.0%)	200
17 Apr 2018	GBP	121.125	121.125	121.125	0.0 (0.0%)	200
16 Apr 2018	GBP	121.46	121.125	121.125	0.0 (0.0%)	200
13 Apr 2018	GBP	121.46	121.125	121.125	-0.125 (-0.10%)	200
12 Apr 2018	GBP	121.46	121.25	121.25	0.0 (0.0%)	200
11 Apr 2018	GBP	121.46	121.25	121.25	0.0 (0.0%)	200
10 Apr 2018	GBP	121.46	121.25	121.25	0.0 (0.0%)	200
9 Apr 2018	GBP	121.46	121.25	121.25	0.0 (0.0%)	200
6 Apr 2018	GBP	121.46	121.25	121.25	0.0 (0.0%)	200
5 Apr 2018	GBP	121.46	121.25	121.25	0.0 (0.0%)	200
4 Apr 2018	GBP	121.46	121.25	121.25	0.0 (0.0%)	200
3 Apr 2018	GBP	121.46	121.25	121.25	+0.5 (+0.41%)	200
29 Mar 2018	GBP	121.46	120.75	120.75	0.0 (0.0%)	200

First
2
3
4
5
6
Last

Unicorn Response |