Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | GBP | 0 | 121.46 | 0 | 120.75 | 120.75 | 0.0 (0.0%) | 200 |
27 Mar 2018 | GBP | 0 | 121.46 | 0 | 120.75 | 120.75 | 0.0 (0.0%) | 200 |
26 Mar 2018 | GBP | 0 | 121.46 | 0 | 120.75 | 120.75 | 0.0 (0.0%) | 200 |
23 Mar 2018 | GBP | 0 | 121.46 | 0 | 120.75 | 120.75 | 0.0 (0.0%) | 200 |
22 Mar 2018 | GBP | 0 | 121.46 | 0 | 120.75 | 120.75 | -0.25 (-0.21%) | 200 |
21 Mar 2018 | GBP | 0 | 121.46 | 0 | 121 | 121 | +121 (+NA) | 200 |
20 Mar 2018 | GBP | 0 | 0 | 0 | 0 | 0 | -121 (-100%) | 0 |
19 Mar 2018 | GBP | 0 | 121.46 | 0 | 121 | 121 | -0.46 (-0.38%) | 200 |
16 Mar 2018 | GBP | 0 | 121.46 | 121.46 | 121.46 | 121.46 | -0.97 (-0.79%) | 200 |
14 Mar 2018 | GBP | 0 | 122.43 | 122.43 | 122.43 | 122.43 | +1.43 (+1.18%) | 800 |
13 Mar 2018 | GBP | 0 | 122.43 | 121 | 121 | 121 | -0.125 (-0.10%) | 800 |
12 Mar 2018 | GBP | 0 | 122.43 | 121.125 | 121.125 | 121.125 | -1.305 (-1.07%) | 800 |
9 Mar 2018 | GBP | 0 | 122.43 | 122.43 | 122.43 | 122.43 | 0.0 (0.0%) | 800 |
8 Mar 2018 | GBP | 0 | 122.43 | 122.43 | 122.43 | 122.43 | +0.305 (+0.25%) | 800 |
7 Mar 2018 | GBP | 0 | 122.43 | 122.125 | 122.125 | 122.125 | -0.125 (-0.10%) | 800 |
6 Mar 2018 | GBP | 0 | 122.43 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 800 |
5 Mar 2018 | GBP | 0 | 122.43 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 800 |
2 Mar 2018 | GBP | 0 | 122.43 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 800 |
1 Mar 2018 | GBP | 0 | 122.43 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 800 |
28 Feb 2018 | GBP | 0 | 122.43 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 800 |
26 Feb 2018 | GBP | 0 | 122.43 | 122.43 | 122.25 | 122.25 | 0.0 (0.0%) | 800 |
23 Feb 2018 | GBP | 0 | 122.43 | 122.43 | 122.25 | 122.25 | 0.0 (0.0%) | 800 |
22 Feb 2018 | GBP | 0 | 122.43 | 122.43 | 122.25 | 122.25 | 0.0 (0.0%) | 800 |
21 Feb 2018 | GBP | 0 | 122.43 | 122.43 | 122.25 | 122.25 | 0.0 (0.0%) | 800 |
20 Feb 2018 | GBP | 0 | 122.43 | 122.43 | 122.25 | 122.25 | 0.0 (0.0%) | 800 |
19 Feb 2018 | GBP | 0 | 122.43 | 122.43 | 122.25 | 122.25 | 0.0 (0.0%) | 800 |
16 Feb 2018 | GBP | 0 | 122.43 | 122.43 | 122.25 | 122.25 | 0.0 (0.0%) | 800 |
15 Feb 2018 | GBP | 0 | 122.43 | 122.43 | 122.25 | 122.25 | -0.375 (-0.31%) | 800 |
14 Feb 2018 | GBP | 0 | 122.43 | 122.43 | 122.625 | 122.625 | 0.0 (0.0%) | 800 |
13 Feb 2018 | GBP | 0 | 122.43 | 122.43 | 122.625 | 122.625 | 0.0 (0.0%) | 800 |