Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | GBP | 0 | 120.288 | 0 | 119 | 119 | 0.0 (0.0%) | 200 |
18 Sep 2018 | GBP | 0 | 120.288 | 0 | 119 | 119 | -0.125 (-0.10%) | 200 |
17 Sep 2018 | GBP | 0 | 120.288 | 0 | 119.125 | 119.125 | 0.0 (0.0%) | 200 |
14 Sep 2018 | GBP | 0 | 120.288 | 0 | 119.125 | 119.125 | 0.0 (0.0%) | 200 |
13 Sep 2018 | GBP | 0 | 120.288 | 0 | 119.125 | 119.125 | 0.0 (0.0%) | 200 |
12 Sep 2018 | GBP | 0 | 120.288 | 0 | 119.125 | 119.125 | -0.125 (-0.10%) | 200 |
11 Sep 2018 | GBP | 0 | 120.288 | 0 | 119.25 | 119.25 | 0.0 (0.0%) | 200 |
10 Sep 2018 | GBP | 0 | 120.288 | 0 | 119.25 | 119.25 | 0.0 (0.0%) | 200 |
7 Sep 2018 | GBP | 0 | 120.288 | 0 | 119.25 | 119.25 | 0.0 (0.0%) | 200 |
6 Sep 2018 | GBP | 0 | 120.288 | 0 | 119.25 | 119.25 | 0.0 (0.0%) | 200 |
5 Sep 2018 | GBP | 0 | 120.288 | 0 | 119.25 | 119.25 | 0.0 (0.0%) | 200 |
4 Sep 2018 | GBP | 0 | 120.288 | 0 | 119.25 | 119.25 | 0.0 (0.0%) | 200 |
3 Sep 2018 | GBP | 0 | 120.288 | 0 | 119.25 | 119.25 | 0.0 (0.0%) | 200 |
31 Aug 2018 | GBP | 0 | 119.25 | 0 | 119.25 | 119.25 | -0.125 (-0.10%) | 0 |
30 Aug 2018 | GBP | 0 | 120.288 | 0 | 119.375 | 119.375 | 0.0 (0.0%) | 200 |
29 Aug 2018 | GBP | 0 | 120.288 | 0 | 119.375 | 119.375 | 0.0 (0.0%) | 200 |
28 Aug 2018 | GBP | 0 | 120.288 | 0 | 119.375 | 119.375 | 0.0 (0.0%) | 200 |
24 Aug 2018 | GBP | 0 | 120.288 | 0 | 119.375 | 119.375 | -0.125 (-0.10%) | 200 |
23 Aug 2018 | GBP | 0 | 120.288 | 0 | 119.5 | 119.5 | 0.0 (0.0%) | 200 |
22 Aug 2018 | GBP | 0 | 120.288 | 0 | 119.5 | 119.5 | 0.0 (0.0%) | 200 |
21 Aug 2018 | GBP | 0 | 120.288 | 0 | 119.5 | 119.5 | -0.3 (-0.25%) | 200 |
20 Aug 2018 | GBP | 0 | 120.288 | 0 | 119.8 | 119.8 | 0.0 (0.0%) | 200 |
17 Aug 2018 | GBP | 0 | 119.8 | 0 | 119.8 | 119.8 | 0.0 (0.0%) | 0 |
16 Aug 2018 | GBP | 0 | 120.288 | 0 | 119.8 | 119.8 | 0.0 (0.0%) | 200 |
15 Aug 2018 | GBP | 0 | 119.8 | 0 | 119.8 | 119.8 | 0.0 (0.0%) | 0 |
14 Aug 2018 | GBP | 0 | 120.288 | 0 | 119.8 | 119.8 | -0.125 (-0.10%) | 200 |
13 Aug 2018 | GBP | 0 | 120.288 | 0 | 119.925 | 119.925 | 0.0 (0.0%) | 200 |
10 Aug 2018 | GBP | 0 | 119.925 | 0 | 119.925 | 119.925 | 0.0 (0.0%) | 0 |
9 Aug 2018 | GBP | 0 | 120.288 | 0 | 119.925 | 119.925 | 0.0 (0.0%) | 200 |
8 Aug 2018 | GBP | 0 | 120.288 | 0 | 119.925 | 119.925 | 0.0 (0.0%) | 200 |