Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,532 | 1,538 | 1,525 | 1,530 | 1,530 | -2 (-0.13%) | 44,800 |
17 May 2024 | JPY | 1,501 | 1,532 | 1,493 | 1,532 | 1,532 | +31 (+2.07%) | 64,400 |
16 May 2024 | JPY | 1,514 | 1,517 | 1,500 | 1,501 | 1,501 | -4 (-0.27%) | 26,200 |
15 May 2024 | JPY | 1,518 | 1,524 | 1,505 | 1,505 | 1,505 | -13 (-0.86%) | 28,700 |
14 May 2024 | JPY | 1,505 | 1,523 | 1,481 | 1,518 | 1,518 | +3 (+0.20%) | 59,400 |
13 May 2024 | JPY | 1,518 | 1,518 | 1,500 | 1,515 | 1,515 | -3 (-0.20%) | 33,900 |
10 May 2024 | JPY | 1,506 | 1,518 | 1,499 | 1,518 | 1,518 | +21 (+1.40%) | 48,200 |
9 May 2024 | JPY | 1,510 | 1,516 | 1,495 | 1,497 | 1,497 | -15 (-0.99%) | 35,900 |
8 May 2024 | JPY | 1,511 | 1,518 | 1,510 | 1,512 | 1,512 | +4 (+0.27%) | 44,900 |
7 May 2024 | JPY | 1,501 | 1,525 | 1,492 | 1,508 | 1,508 | +9 (+0.60%) | 90,100 |
2 May 2024 | JPY | 1,500 | 1,501 | 1,486 | 1,499 | 1,499 | +8 (+0.54%) | 28,700 |
1 May 2024 | JPY | 1,491 | 1,502 | 1,491 | 1,491 | 1,491 | -6 (-0.40%) | 20,700 |
30 Apr 2024 | JPY | 1,482 | 1,499 | 1,477 | 1,497 | 1,497 | +15 (+1.01%) | 37,600 |
26 Apr 2024 | JPY | 1,460 | 1,482 | 1,458 | 1,482 | 1,482 | +12 (+0.82%) | 38,300 |
25 Apr 2024 | JPY | 1,472 | 1,476 | 1,465 | 1,470 | 1,470 | -7 (-0.47%) | 25,600 |
24 Apr 2024 | JPY | 1,483 | 1,484 | 1,470 | 1,477 | 1,477 | +1 (+0.07%) | 31,900 |
23 Apr 2024 | JPY | 1,471 | 1,481 | 1,464 | 1,476 | 1,476 | +5 (+0.34%) | 30,800 |
22 Apr 2024 | JPY | 1,457 | 1,473 | 1,446 | 1,471 | 1,471 | +35 (+2.44%) | 50,500 |
19 Apr 2024 | JPY | 1,445 | 1,445 | 1,421 | 1,436 | 1,436 | -11 (-0.76%) | 70,100 |
18 Apr 2024 | JPY | 1,434 | 1,455 | 1,434 | 1,447 | 1,447 | +7 (+0.49%) | 58,800 |
17 Apr 2024 | JPY | 1,441 | 1,445 | 1,429 | 1,440 | 1,440 | -1 (-0.07%) | 60,400 |
16 Apr 2024 | JPY | 1,450 | 1,456 | 1,440 | 1,441 | 1,441 | -17 (-1.17%) | 64,700 |
15 Apr 2024 | JPY | 1,460 | 1,466 | 1,442 | 1,458 | 1,458 | -7 (-0.48%) | 81,300 |
12 Apr 2024 | JPY | 1,465 | 1,471 | 1,458 | 1,465 | 1,465 | -1 (-0.07%) | 49,100 |
11 Apr 2024 | JPY | 1,484 | 1,484 | 1,466 | 1,466 | 1,466 | -20 (-1.35%) | 50,100 |
10 Apr 2024 | JPY | 1,480 | 1,489 | 1,477 | 1,486 | 1,486 | +5 (+0.34%) | 38,100 |
9 Apr 2024 | JPY | 1,496 | 1,497 | 1,477 | 1,481 | 1,481 | -8 (-0.54%) | 33,400 |
8 Apr 2024 | JPY | 1,470 | 1,491 | 1,467 | 1,489 | 1,489 | +19 (+1.29%) | 57,100 |
5 Apr 2024 | JPY | 1,464 | 1,485 | 1,464 | 1,470 | 1,470 | -12 (-0.81%) | 58,200 |
4 Apr 2024 | JPY | 1,473 | 1,485 | 1,458 | 1,482 | 1,482 | +10 (+0.68%) | 74,600 |