Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 1,482 | 1,499 | 1,477 | 1,497 | 1,497 | +15 (+1.01%) | 37,600 |
26 Apr 2024 | JPY | 1,460 | 1,482 | 1,458 | 1,482 | 1,482 | +12 (+0.82%) | 38,300 |
25 Apr 2024 | JPY | 1,472 | 1,476 | 1,465 | 1,470 | 1,470 | -7 (-0.47%) | 25,600 |
24 Apr 2024 | JPY | 1,483 | 1,484 | 1,470 | 1,477 | 1,477 | +1 (+0.07%) | 31,900 |
23 Apr 2024 | JPY | 1,471 | 1,481 | 1,464 | 1,476 | 1,476 | +5 (+0.34%) | 30,800 |
22 Apr 2024 | JPY | 1,457 | 1,473 | 1,446 | 1,471 | 1,471 | +35 (+2.44%) | 50,500 |
19 Apr 2024 | JPY | 1,445 | 1,445 | 1,421 | 1,436 | 1,436 | -11 (-0.76%) | 70,100 |
18 Apr 2024 | JPY | 1,434 | 1,455 | 1,434 | 1,447 | 1,447 | +7 (+0.49%) | 58,800 |
17 Apr 2024 | JPY | 1,441 | 1,445 | 1,429 | 1,440 | 1,440 | -1 (-0.07%) | 60,400 |
16 Apr 2024 | JPY | 1,450 | 1,456 | 1,440 | 1,441 | 1,441 | -17 (-1.17%) | 64,700 |
15 Apr 2024 | JPY | 1,460 | 1,466 | 1,442 | 1,458 | 1,458 | -7 (-0.48%) | 81,300 |
12 Apr 2024 | JPY | 1,465 | 1,471 | 1,458 | 1,465 | 1,465 | -1 (-0.07%) | 49,100 |
11 Apr 2024 | JPY | 1,484 | 1,484 | 1,466 | 1,466 | 1,466 | -20 (-1.35%) | 50,100 |
10 Apr 2024 | JPY | 1,480 | 1,489 | 1,477 | 1,486 | 1,486 | +5 (+0.34%) | 38,100 |
9 Apr 2024 | JPY | 1,496 | 1,497 | 1,477 | 1,481 | 1,481 | -8 (-0.54%) | 33,400 |
8 Apr 2024 | JPY | 1,470 | 1,491 | 1,467 | 1,489 | 1,489 | +19 (+1.29%) | 57,100 |
5 Apr 2024 | JPY | 1,464 | 1,485 | 1,464 | 1,470 | 1,470 | -12 (-0.81%) | 58,200 |
4 Apr 2024 | JPY | 1,473 | 1,485 | 1,458 | 1,482 | 1,482 | +10 (+0.68%) | 74,600 |
3 Apr 2024 | JPY | 1,464 | 1,478 | 1,458 | 1,472 | 1,472 | +6 (+0.41%) | 85,500 |
2 Apr 2024 | JPY | 1,491 | 1,491 | 1,457 | 1,466 | 1,466 | -25 (-1.68%) | 106,200 |
1 Apr 2024 | JPY | 1,510 | 1,510 | 1,486 | 1,491 | 1,491 | -19 (-1.26%) | 76,400 |
29 Mar 2024 | JPY | 1,489 | 1,517 | 1,489 | 1,510 | 1,510 | +26 (+1.75%) | 48,400 |
28 Mar 2024 | JPY | 1,489 | 1,511 | 1,484 | 1,484 | 1,484 | -49 (-3.20%) | 440,500 |
27 Mar 2024 | JPY | 1,545 | 1,551 | 1,524 | 1,533 | 1,533 | -17 (-1.10%) | 809,800 |
26 Mar 2024 | JPY | 1,554 | 1,558 | 1,544 | 1,550 | 1,550 | -11 (-0.70%) | 233,600 |
25 Mar 2024 | JPY | 1,568 | 1,575 | 1,551 | 1,561 | 1,561 | -8 (-0.51%) | 170,800 |
22 Mar 2024 | JPY | 1,564 | 1,575 | 1,552 | 1,569 | 1,569 | +2 (+0.13%) | 104,200 |
21 Mar 2024 | JPY | 1,589 | 1,590 | 1,563 | 1,567 | 1,567 | -22 (-1.38%) | 178,300 |
19 Mar 2024 | JPY | 1,581 | 1,594 | 1,578 | 1,589 | 1,589 | +5 (+0.32%) | 72,700 |
18 Mar 2024 | JPY | 1,600 | 1,600 | 1,581 | 1,584 | 1,584 | -4 (-0.25%) | 75,600 |