| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | JPY | 947 | 948 | 938 | 938 | 938 | -11 (-1.16%) | 22,000 |
| 1 Apr 2009 | JPY | 944 | 949 | 940 | 949 | 949 | +5 (+0.53%) | 19,000 |
| 31 Mar 2009 | JPY | 945 | 947 | 941 | 944 | 944 | +4 (+0.43%) | 15,000 |
| 30 Mar 2009 | JPY | 940 | 941 | 939 | 940 | 940 | +1 (+0.11%) | 16,000 |
| 27 Mar 2009 | JPY | 927 | 939 | 925 | 939 | 939 | +21 (+2.29%) | 20,000 |
| 26 Mar 2009 | JPY | 913 | 918 | 913 | 918 | 918 | -5 (-0.54%) | 7,000 |
| 25 Mar 2009 | JPY | 925 | 925 | 895 | 923 | 923 | -1 (-0.11%) | 32,000 |
| 24 Mar 2009 | JPY | 926 | 926 | 908 | 924 | 924 | +8 (+0.87%) | 31,000 |
| 23 Mar 2009 | JPY | 920 | 920 | 915 | 916 | 916 | -3 (-0.33%) | 11,000 |
| 19 Mar 2009 | JPY | 905 | 925 | 905 | 919 | 919 | +24 (+2.68%) | 12,000 |
| 18 Mar 2009 | JPY | 899 | 899 | 883 | 895 | 895 | +5 (+0.56%) | 19,000 |
| 17 Mar 2009 | JPY | 903 | 910 | 890 | 890 | 890 | 0.0 (0.0%) | 13,000 |
| 16 Mar 2009 | JPY | 886 | 890 | 886 | 890 | 890 | +11 (+1.25%) | 18,000 |
| 13 Mar 2009 | JPY | 881 | 882 | 874 | 879 | 879 | +6 (+0.69%) | 55,000 |
| 12 Mar 2009 | JPY | 877 | 880 | 872 | 873 | 873 | -5 (-0.57%) | 13,000 |
| 11 Mar 2009 | JPY | 885 | 885 | 873 | 878 | 878 | -5 (-0.57%) | 13,000 |
| 10 Mar 2009 | JPY | 883 | 884 | 882 | 883 | 883 | 0.0 (0.0%) | 21,000 |
| 9 Mar 2009 | JPY | 896 | 897 | 880 | 883 | 883 | -3 (-0.34%) | 15,000 |
| 6 Mar 2009 | JPY | 882 | 898 | 875 | 886 | 886 | +2 (+0.23%) | 35,000 |
| 5 Mar 2009 | JPY | 870 | 885 | 853 | 884 | 884 | +17 (+1.96%) | 42,000 |
| 4 Mar 2009 | JPY | 840 | 870 | 840 | 867 | 867 | +27 (+3.21%) | 25,000 |
| 3 Mar 2009 | JPY | 836 | 841 | 836 | 840 | 840 | +4 (+0.48%) | 13,000 |
| 2 Mar 2009 | JPY | 836 | 841 | 833 | 836 | 836 | -10 (-1.18%) | 13,000 |
| 27 Feb 2009 | JPY | 838 | 846 | 830 | 846 | 846 | +7 (+0.83%) | 26,000 |
| 26 Feb 2009 | JPY | 825 | 839 | 823 | 839 | 839 | +4 (+0.48%) | 15,000 |
| 25 Feb 2009 | JPY | 826 | 835 | 818 | 835 | 835 | -11 (-1.30%) | 31,000 |
| 24 Feb 2009 | JPY | 830 | 846 | 820 | 846 | 846 | +8 (+0.95%) | 21,000 |
| 23 Feb 2009 | JPY | 810 | 838 | 810 | 838 | 838 | -4 (-0.48%) | 7,000 |
| 20 Feb 2009 | JPY | 841 | 842 | 841 | 842 | 842 | +12 (+1.45%) | 1,000 |
| 19 Feb 2009 | JPY | 828 | 830 | 828 | 830 | 830 | +3 (+0.36%) | 12,000 |
