| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | JPY | 830 | 830 | 825 | 827 | 827 | -3 (-0.36%) | 12,000 |
| 17 Feb 2009 | JPY | 829 | 830 | 829 | 830 | 830 | -19 (-2.24%) | 10,000 |
| 16 Feb 2009 | JPY | 849 | 849 | 849 | 849 | 849 | +19 (+2.29%) | 1,000 |
| 13 Feb 2009 | JPY | 833 | 833 | 823 | 830 | 830 | +7 (+0.85%) | 13,000 |
| 12 Feb 2009 | JPY | 846 | 846 | 822 | 823 | 823 | -23 (-2.72%) | 18,000 |
| 10 Feb 2009 | JPY | 845 | 850 | 845 | 846 | 846 | +3 (+0.36%) | 8,000 |
| 9 Feb 2009 | JPY | 875 | 876 | 843 | 843 | 843 | -39 (-4.42%) | 26,000 |
| 6 Feb 2009 | JPY | 888 | 888 | 882 | 882 | 882 | -5 (-0.56%) | 8,000 |
| 5 Feb 2009 | JPY | 891 | 892 | 885 | 887 | 887 | -3 (-0.34%) | 20,000 |
| 4 Feb 2009 | JPY | 881 | 890 | 881 | 890 | 890 | +5 (+0.56%) | 13,000 |
| 3 Feb 2009 | JPY | 884 | 896 | 884 | 885 | 885 | -9 (-1.01%) | 18,000 |
| 2 Feb 2009 | JPY | 889 | 894 | 884 | 894 | 894 | +14 (+1.59%) | 20,000 |
| 30 Jan 2009 | JPY | 900 | 900 | 876 | 880 | 880 | -20 (-2.22%) | 36,000 |
| 29 Jan 2009 | JPY | 899 | 900 | 895 | 900 | 900 | +11 (+1.24%) | 30,000 |
| 28 Jan 2009 | JPY | 885 | 890 | 881 | 889 | 889 | +5 (+0.57%) | 12,000 |
| 27 Jan 2009 | JPY | 879 | 885 | 872 | 884 | 884 | +6 (+0.68%) | 33,000 |
| 26 Jan 2009 | JPY | 864 | 884 | 861 | 878 | 878 | +4 (+0.46%) | 51,000 |
| 23 Jan 2009 | JPY | 878 | 884 | 874 | 874 | 874 | -11 (-1.24%) | 17,000 |
| 22 Jan 2009 | JPY | 896 | 900 | 883 | 885 | 885 | -1 (-0.11%) | 32,000 |
| 21 Jan 2009 | JPY | 887 | 890 | 880 | 886 | 886 | -9 (-1.01%) | 35,000 |
| 20 Jan 2009 | JPY | 928 | 928 | 895 | 895 | 895 | -32 (-3.45%) | 55,000 |
| 19 Jan 2009 | JPY | 926 | 931 | 925 | 927 | 927 | +7 (+0.76%) | 23,000 |
| 16 Jan 2009 | JPY | 907 | 922 | 907 | 920 | 920 | +20 (+2.22%) | 56,000 |
| 15 Jan 2009 | JPY | 897 | 904 | 896 | 900 | 900 | -22 (-2.39%) | 163,000 |
| 14 Jan 2009 | JPY | 932 | 932 | 922 | 922 | 922 | -30 (-3.15%) | 377,000 |
| 13 Jan 2009 | JPY | 969 | 969 | 952 | 952 | 952 | -18 (-1.86%) | 88,000 |
| 9 Jan 2009 | JPY | 967 | 974 | 966 | 970 | 970 | +4 (+0.41%) | 29,000 |
| 8 Jan 2009 | JPY | 972 | 972 | 966 | 966 | 966 | -6 (-0.62%) | 29,000 |
| 7 Jan 2009 | JPY | 965 | 974 | 963 | 972 | 972 | +9 (+0.93%) | 26,000 |
| 6 Jan 2009 | JPY | 967 | 969 | 961 | 963 | 963 | +6 (+0.63%) | 36,000 |
