| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 963 | 963 | 957 | 957 | 957 | +3 (+0.31%) | 19,000 |
| 30 Dec 2008 | JPY | 950 | 963 | 950 | 954 | 954 | +4 (+0.42%) | 14,000 |
| 29 Dec 2008 | JPY | 948 | 950 | 945 | 950 | 950 | +3 (+0.32%) | 26,000 |
| 26 Dec 2008 | JPY | 952 | 952 | 947 | 947 | 947 | -1 (-0.11%) | 12,000 |
| 25 Dec 2008 | JPY | 941 | 948 | 940 | 948 | 948 | +10 (+1.07%) | 12,000 |
| 24 Dec 2008 | JPY | 944 | 948 | 933 | 938 | 938 | +4 (+0.43%) | 22,000 |
| 22 Dec 2008 | JPY | 940 | 940 | 930 | 934 | 934 | -2 (-0.21%) | 30,000 |
| 19 Dec 2008 | JPY | 938 | 945 | 936 | 936 | 936 | -1 (-0.11%) | 10,000 |
| 18 Dec 2008 | JPY | 943 | 945 | 932 | 937 | 937 | -5 (-0.53%) | 24,000 |
| 17 Dec 2008 | JPY | 959 | 959 | 934 | 942 | 942 | -22 (-2.28%) | 34,000 |
| 16 Dec 2008 | JPY | 969 | 973 | 951 | 964 | 964 | -11 (-1.13%) | 29,000 |
| 15 Dec 2008 | JPY | 969 | 975 | 967 | 975 | 975 | -4 (-0.41%) | 33,000 |
| 12 Dec 2008 | JPY | 986 | 986 | 968 | 979 | 979 | -21 (-2.10%) | 60,000 |
| 11 Dec 2008 | JPY | 995 | 1,000 | 992 | 1,000 | 1,000 | +6 (+0.60%) | 15,000 |
| 10 Dec 2008 | JPY | 1,002 | 1,002 | 990 | 994 | 994 | -6 (-0.60%) | 17,000 |
| 9 Dec 2008 | JPY | 1,009 | 1,010 | 999 | 1,000 | 1,000 | -10 (-0.99%) | 14,000 |
| 8 Dec 2008 | JPY | 997 | 1,011 | 997 | 1,010 | 1,010 | +14 (+1.41%) | 33,000 |
| 5 Dec 2008 | JPY | 1,002 | 1,002 | 985 | 996 | 996 | -7 (-0.70%) | 25,000 |
| 4 Dec 2008 | JPY | 1,005 | 1,005 | 1,001 | 1,003 | 1,003 | -6 (-0.59%) | 30,000 |
| 3 Dec 2008 | JPY | 994 | 1,009 | 994 | 1,009 | 1,009 | +15 (+1.51%) | 29,000 |
| 2 Dec 2008 | JPY | 994 | 994 | 983 | 994 | 994 | +5 (+0.51%) | 19,000 |
| 1 Dec 2008 | JPY | 1,005 | 1,005 | 974 | 989 | 989 | -8 (-0.80%) | 23,000 |
| 28 Nov 2008 | JPY | 1,005 | 1,005 | 971 | 997 | 997 | -8 (-0.80%) | 39,000 |
| 27 Nov 2008 | JPY | 1,008 | 1,009 | 1,000 | 1,005 | 1,005 | +1 (+0.10%) | 26,000 |
| 26 Nov 2008 | JPY | 1,000 | 1,004 | 993 | 1,004 | 1,004 | +4 (+0.40%) | 32,000 |
| 25 Nov 2008 | JPY | 999 | 1,000 | 987 | 1,000 | 1,000 | +10 (+1.01%) | 27,000 |
| 21 Nov 2008 | JPY | 966 | 990 | 966 | 990 | 990 | 0.0 (0.0%) | 22,000 |
| 20 Nov 2008 | JPY | 985 | 990 | 969 | 990 | 990 | +6 (+0.61%) | 30,000 |
| 19 Nov 2008 | JPY | 973 | 984 | 963 | 984 | 984 | +11 (+1.13%) | 27,000 |
| 18 Nov 2008 | JPY | 970 | 974 | 960 | 973 | 973 | +10 (+1.04%) | 13,000 |
