| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | JPY | 959 | 970 | 959 | 963 | 963 | -2 (-0.21%) | 12,000 |
| 14 Nov 2008 | JPY | 987 | 987 | 965 | 965 | 965 | -20 (-2.03%) | 18,000 |
| 13 Nov 2008 | JPY | 966 | 985 | 966 | 985 | 985 | +9 (+0.92%) | 17,000 |
| 12 Nov 2008 | JPY | 957 | 976 | 957 | 976 | 976 | +2 (+0.21%) | 9,000 |
| 11 Nov 2008 | JPY | 967 | 974 | 955 | 974 | 974 | +5 (+0.52%) | 10,000 |
| 10 Nov 2008 | JPY | 957 | 969 | 957 | 969 | 969 | +14 (+1.47%) | 22,000 |
| 7 Nov 2008 | JPY | 949 | 955 | 945 | 955 | 955 | -1 (-0.10%) | 17,000 |
| 6 Nov 2008 | JPY | 949 | 956 | 942 | 956 | 956 | +1 (+0.10%) | 18,000 |
| 5 Nov 2008 | JPY | 960 | 960 | 944 | 955 | 955 | -2 (-0.21%) | 38,000 |
| 4 Nov 2008 | JPY | 925 | 957 | 925 | 957 | 957 | +26 (+2.79%) | 27,000 |
| 31 Oct 2008 | JPY | 950 | 950 | 919 | 931 | 931 | -10 (-1.06%) | 28,000 |
| 30 Oct 2008 | JPY | 914 | 950 | 914 | 941 | 941 | +18 (+1.95%) | 78,000 |
| 29 Oct 2008 | JPY | 920 | 926 | 916 | 923 | 923 | +13 (+1.43%) | 48,000 |
| 28 Oct 2008 | JPY | 889 | 910 | 882 | 910 | 910 | +23 (+2.59%) | 36,000 |
| 27 Oct 2008 | JPY | 910 | 910 | 879 | 887 | 887 | -33 (-3.59%) | 27,000 |
| 24 Oct 2008 | JPY | 931 | 931 | 905 | 920 | 920 | -10 (-1.08%) | 17,000 |
| 23 Oct 2008 | JPY | 933 | 934 | 918 | 930 | 930 | -7 (-0.75%) | 33,000 |
| 22 Oct 2008 | JPY | 949 | 949 | 929 | 937 | 937 | -13 (-1.37%) | 18,000 |
| 21 Oct 2008 | JPY | 951 | 951 | 923 | 950 | 950 | -5 (-0.52%) | 20,000 |
| 20 Oct 2008 | JPY | 949 | 956 | 943 | 955 | 955 | +26 (+2.80%) | 25,000 |
| 17 Oct 2008 | JPY | 928 | 929 | 911 | 929 | 929 | +27 (+2.99%) | 35,000 |
| 16 Oct 2008 | JPY | 930 | 930 | 897 | 902 | 902 | -28 (-3.01%) | 36,000 |
| 15 Oct 2008 | JPY | 914 | 930 | 903 | 930 | 930 | +16 (+1.75%) | 31,000 |
| 14 Oct 2008 | JPY | 875 | 918 | 875 | 914 | 914 | +43 (+4.94%) | 36,000 |
| 10 Oct 2008 | JPY | 868 | 879 | 850 | 871 | 871 | -7 (-0.80%) | 43,000 |
| 9 Oct 2008 | JPY | 857 | 884 | 857 | 878 | 878 | +23 (+2.69%) | 21,000 |
| 8 Oct 2008 | JPY | 877 | 884 | 855 | 855 | 855 | -12 (-1.38%) | 47,000 |
| 7 Oct 2008 | JPY | 857 | 867 | 851 | 867 | 867 | -30 (-3.34%) | 33,000 |
| 6 Oct 2008 | JPY | 900 | 906 | 886 | 897 | 897 | -12 (-1.32%) | 23,000 |
| 3 Oct 2008 | JPY | 907 | 915 | 902 | 909 | 909 | +2 (+0.22%) | 17,000 |
