| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | JPY | 919 | 922 | 907 | 907 | 907 | +2 (+0.22%) | 17,000 |
| 1 Oct 2008 | JPY | 910 | 910 | 905 | 905 | 905 | 0.0 (0.0%) | 6,000 |
| 30 Sep 2008 | JPY | 900 | 905 | 895 | 905 | 905 | +4 (+0.44%) | 17,000 |
| 29 Sep 2008 | JPY | 920 | 922 | 901 | 901 | 901 | -14 (-1.53%) | 18,000 |
| 26 Sep 2008 | JPY | 922 | 926 | 905 | 915 | 915 | -15 (-1.61%) | 37,000 |
| 25 Sep 2008 | JPY | 941 | 941 | 930 | 930 | 930 | -1 (-0.11%) | 10,000 |
| 24 Sep 2008 | JPY | 944 | 944 | 930 | 931 | 931 | -13 (-1.38%) | 14,000 |
| 22 Sep 2008 | JPY | 954 | 955 | 933 | 944 | 944 | +20 (+2.16%) | 17,000 |
| 19 Sep 2008 | JPY | 897 | 926 | 897 | 924 | 924 | +17 (+1.87%) | 29,000 |
| 18 Sep 2008 | JPY | 898 | 913 | 892 | 907 | 907 | +12 (+1.34%) | 27,000 |
| 17 Sep 2008 | JPY | 879 | 907 | 879 | 895 | 895 | +18 (+2.05%) | 27,000 |
| 16 Sep 2008 | JPY | 880 | 886 | 866 | 877 | 877 | -28 (-3.09%) | 38,000 |
| 12 Sep 2008 | JPY | 906 | 926 | 904 | 905 | 905 | 0.0 (0.0%) | 40,000 |
| 11 Sep 2008 | JPY | 929 | 929 | 905 | 905 | 905 | -30 (-3.21%) | 18,000 |
| 10 Sep 2008 | JPY | 924 | 939 | 920 | 935 | 935 | -6 (-0.64%) | 25,000 |
| 9 Sep 2008 | JPY | 961 | 961 | 940 | 941 | 941 | -23 (-2.39%) | 25,000 |
| 8 Sep 2008 | JPY | 970 | 985 | 950 | 964 | 964 | -7 (-0.72%) | 35,000 |
| 5 Sep 2008 | JPY | 996 | 996 | 971 | 971 | 971 | -25 (-2.51%) | 34,000 |
| 4 Sep 2008 | JPY | 982 | 1,000 | 980 | 996 | 996 | +22 (+2.26%) | 44,000 |
| 3 Sep 2008 | JPY | 950 | 987 | 950 | 974 | 974 | +29 (+3.07%) | 40,000 |
| 2 Sep 2008 | JPY | 943 | 960 | 936 | 945 | 945 | +12 (+1.29%) | 45,000 |
| 1 Sep 2008 | JPY | 901 | 945 | 901 | 933 | 933 | +40 (+4.48%) | 54,000 |
| 29 Aug 2008 | JPY | 862 | 893 | 861 | 893 | 893 | +28 (+3.24%) | 64,000 |
| 28 Aug 2008 | JPY | 890 | 890 | 860 | 865 | 865 | -35 (-3.89%) | 88,000 |
| 27 Aug 2008 | JPY | 932 | 944 | 891 | 900 | 900 | -172 (-16.04%) | 158,000 |
| 26 Aug 2008 | JPY | 1,083 | 1,083 | 1,072 | 1,072 | 1,072 | -18 (-1.65%) | 10,000 |
| 25 Aug 2008 | JPY | 1,079 | 1,090 | 1,079 | 1,090 | 1,090 | +7 (+0.65%) | 13,000 |
| 22 Aug 2008 | JPY | 1,078 | 1,083 | 1,077 | 1,083 | 1,083 | 0.0 (0.0%) | 7,000 |
| 21 Aug 2008 | JPY | 1,082 | 1,083 | 1,082 | 1,083 | 1,083 | 0.0 (0.0%) | 9,000 |
| 20 Aug 2008 | JPY | 1,080 | 1,087 | 1,077 | 1,083 | 1,083 | +5 (+0.46%) | 8,000 |
