Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | JPY | 1,084 | 1,085 | 1,074 | 1,078 | 1,078 | -6 (-0.55%) | 14,000 |
18 Aug 2008 | JPY | 1,083 | 1,086 | 1,083 | 1,084 | 1,084 | +3 (+0.28%) | 9,000 |
15 Aug 2008 | JPY | 1,075 | 1,085 | 1,074 | 1,081 | 1,081 | +4 (+0.37%) | 8,000 |
14 Aug 2008 | JPY | 1,071 | 1,086 | 1,071 | 1,077 | 1,077 | -3 (-0.28%) | 12,000 |
13 Aug 2008 | JPY | 1,085 | 1,085 | 1,071 | 1,080 | 1,080 | -8 (-0.74%) | 13,000 |
12 Aug 2008 | JPY | 1,096 | 1,097 | 1,088 | 1,088 | 1,088 | -7 (-0.64%) | 21,000 |
11 Aug 2008 | JPY | 1,089 | 1,095 | 1,086 | 1,095 | 1,095 | +5 (+0.46%) | 9,000 |
8 Aug 2008 | JPY | 1,091 | 1,091 | 1,085 | 1,090 | 1,090 | -1 (-0.09%) | 25,000 |
7 Aug 2008 | JPY | 1,092 | 1,095 | 1,090 | 1,091 | 1,091 | -3 (-0.27%) | 11,000 |
6 Aug 2008 | JPY | 1,094 | 1,097 | 1,088 | 1,094 | 1,094 | +7 (+0.64%) | 26,000 |
5 Aug 2008 | JPY | 1,088 | 1,098 | 1,086 | 1,087 | 1,087 | -1 (-0.09%) | 27,000 |
4 Aug 2008 | JPY | 1,092 | 1,092 | 1,087 | 1,088 | 1,088 | -3 (-0.27%) | 31,000 |
1 Aug 2008 | JPY | 1,096 | 1,096 | 1,091 | 1,091 | 1,091 | -5 (-0.46%) | 7,000 |
31 Jul 2008 | JPY | 1,097 | 1,100 | 1,095 | 1,096 | 1,096 | +7 (+0.64%) | 18,000 |
30 Jul 2008 | JPY | 1,098 | 1,100 | 1,086 | 1,089 | 1,089 | -7 (-0.64%) | 39,000 |
29 Jul 2008 | JPY | 1,097 | 1,106 | 1,095 | 1,096 | 1,096 | -7 (-0.63%) | 27,000 |
28 Jul 2008 | JPY | 1,105 | 1,109 | 1,102 | 1,103 | 1,103 | -5 (-0.45%) | 15,000 |
25 Jul 2008 | JPY | 1,108 | 1,113 | 1,108 | 1,108 | 1,108 | -6 (-0.54%) | 28,000 |
24 Jul 2008 | JPY | 1,110 | 1,114 | 1,109 | 1,114 | 1,114 | +2 (+0.18%) | 18,000 |
23 Jul 2008 | JPY | 1,109 | 1,112 | 1,108 | 1,112 | 1,112 | +4 (+0.36%) | 13,000 |
22 Jul 2008 | JPY | 1,105 | 1,108 | 1,105 | 1,108 | 1,108 | +3 (+0.27%) | 23,000 |
18 Jul 2008 | JPY | 1,104 | 1,110 | 1,104 | 1,105 | 1,105 | +4 (+0.36%) | 21,000 |
17 Jul 2008 | JPY | 1,106 | 1,106 | 1,098 | 1,101 | 1,101 | -4 (-0.36%) | 23,000 |
16 Jul 2008 | JPY | 1,108 | 1,108 | 1,098 | 1,105 | 1,105 | +6 (+0.55%) | 40,000 |
15 Jul 2008 | JPY | 1,099 | 1,106 | 1,083 | 1,099 | 1,099 | -23 (-2.05%) | 144,000 |
14 Jul 2008 | JPY | 1,130 | 1,131 | 1,120 | 1,122 | 1,122 | -11 (-0.97%) | 183,000 |
11 Jul 2008 | JPY | 1,133 | 1,135 | 1,131 | 1,133 | 1,133 | +1 (+0.09%) | 50,000 |
10 Jul 2008 | JPY | 1,130 | 1,134 | 1,130 | 1,132 | 1,132 | 0.0 (0.0%) | 39,000 |
9 Jul 2008 | JPY | 1,132 | 1,135 | 1,131 | 1,132 | 1,132 | +1 (+0.09%) | 24,000 |
8 Jul 2008 | JPY | 1,131 | 1,133 | 1,130 | 1,131 | 1,131 | -2 (-0.18%) | 31,000 |