Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | JPY | 1,130 | 1,135 | 1,130 | 1,135 | 1,135 | +4 (+0.35%) | 12,000 |
22 May 2008 | JPY | 1,136 | 1,136 | 1,131 | 1,131 | 1,131 | -10 (-0.88%) | 6,000 |
21 May 2008 | JPY | 1,137 | 1,142 | 1,137 | 1,141 | 1,141 | +1 (+0.09%) | 19,000 |
20 May 2008 | JPY | 1,143 | 1,143 | 1,140 | 1,140 | 1,140 | -2 (-0.18%) | 11,000 |
19 May 2008 | JPY | 1,136 | 1,145 | 1,136 | 1,142 | 1,142 | +7 (+0.62%) | 21,000 |
16 May 2008 | JPY | 1,133 | 1,135 | 1,133 | 1,135 | 1,135 | +2 (+0.18%) | 8,000 |
15 May 2008 | JPY | 1,130 | 1,133 | 1,130 | 1,133 | 1,133 | +3 (+0.27%) | 7,000 |
14 May 2008 | JPY | 1,125 | 1,133 | 1,123 | 1,130 | 1,130 | +4 (+0.36%) | 20,000 |
13 May 2008 | JPY | 1,126 | 1,127 | 1,123 | 1,126 | 1,126 | 0.0 (0.0%) | 9,000 |
12 May 2008 | JPY | 1,134 | 1,134 | 1,122 | 1,126 | 1,126 | -6 (-0.53%) | 15,000 |
9 May 2008 | JPY | 1,140 | 1,141 | 1,132 | 1,132 | 1,132 | -4 (-0.35%) | 14,000 |
8 May 2008 | JPY | 1,136 | 1,140 | 1,135 | 1,136 | 1,136 | +1 (+0.09%) | 11,000 |
7 May 2008 | JPY | 1,135 | 1,137 | 1,134 | 1,135 | 1,135 | +1 (+0.09%) | 20,000 |
2 May 2008 | JPY | 1,130 | 1,134 | 1,128 | 1,134 | 1,134 | +18 (+1.61%) | 13,000 |
1 May 2008 | JPY | 1,118 | 1,118 | 1,115 | 1,116 | 1,116 | -3 (-0.27%) | 14,000 |
30 Apr 2008 | JPY | 1,120 | 1,122 | 1,119 | 1,119 | 1,119 | -4 (-0.36%) | 13,000 |
28 Apr 2008 | JPY | 1,120 | 1,123 | 1,116 | 1,123 | 1,123 | -9 (-0.80%) | 18,000 |
25 Apr 2008 | JPY | 1,118 | 1,132 | 1,118 | 1,132 | 1,132 | +15 (+1.34%) | 9,000 |
24 Apr 2008 | JPY | 1,119 | 1,119 | 1,115 | 1,117 | 1,117 | -2 (-0.18%) | 8,000 |
23 Apr 2008 | JPY | 1,117 | 1,119 | 1,115 | 1,119 | 1,119 | -2 (-0.18%) | 9,000 |
22 Apr 2008 | JPY | 1,120 | 1,121 | 1,120 | 1,121 | 1,121 | -1 (-0.09%) | 6,000 |
21 Apr 2008 | JPY | 1,103 | 1,123 | 1,103 | 1,122 | 1,122 | +2 (+0.18%) | 13,000 |
18 Apr 2008 | JPY | 1,120 | 1,120 | 1,116 | 1,120 | 1,120 | +1 (+0.09%) | 9,000 |
17 Apr 2008 | JPY | 1,114 | 1,119 | 1,110 | 1,119 | 1,119 | +6 (+0.54%) | 16,000 |
16 Apr 2008 | JPY | 1,126 | 1,126 | 1,111 | 1,113 | 1,113 | -13 (-1.15%) | 13,000 |
15 Apr 2008 | JPY | 1,126 | 1,126 | 1,120 | 1,126 | 1,126 | -4 (-0.35%) | 8,000 |
14 Apr 2008 | JPY | 1,135 | 1,135 | 1,126 | 1,130 | 1,130 | +3 (+0.27%) | 13,000 |
11 Apr 2008 | JPY | 1,124 | 1,127 | 1,124 | 1,127 | 1,127 | +1 (+0.09%) | 5,000 |
10 Apr 2008 | JPY | 1,131 | 1,131 | 1,123 | 1,126 | 1,126 | -7 (-0.62%) | 7,000 |
9 Apr 2008 | JPY | 1,140 | 1,140 | 1,133 | 1,133 | 1,133 | +2 (+0.18%) | 5,000 |