Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | JPY | 1,128 | 1,131 | 1,128 | 1,131 | 1,131 | +3 (+0.27%) | 4,000 |
7 Apr 2008 | JPY | 1,130 | 1,130 | 1,123 | 1,128 | 1,128 | -11 (-0.97%) | 12,000 |
4 Apr 2008 | JPY | 1,135 | 1,143 | 1,135 | 1,139 | 1,139 | -6 (-0.52%) | 13,000 |
3 Apr 2008 | JPY | 1,138 | 1,145 | 1,130 | 1,145 | 1,145 | -1 (-0.09%) | 11,000 |
2 Apr 2008 | JPY | 1,150 | 1,152 | 1,132 | 1,146 | 1,146 | +15 (+1.33%) | 14,000 |
1 Apr 2008 | JPY | 1,120 | 1,131 | 1,120 | 1,131 | 1,131 | +20 (+1.80%) | 17,000 |
31 Mar 2008 | JPY | 1,126 | 1,126 | 1,111 | 1,111 | 1,111 | -11 (-0.98%) | 15,000 |
28 Mar 2008 | JPY | 1,118 | 1,122 | 1,111 | 1,122 | 1,122 | +11 (+0.99%) | 15,000 |
27 Mar 2008 | JPY | 1,114 | 1,128 | 1,111 | 1,111 | 1,111 | -2 (-0.18%) | 11,000 |
26 Mar 2008 | JPY | 1,109 | 1,117 | 1,102 | 1,113 | 1,113 | +6 (+0.54%) | 9,000 |
25 Mar 2008 | JPY | 1,103 | 1,116 | 1,102 | 1,107 | 1,107 | +5 (+0.45%) | 13,000 |
24 Mar 2008 | JPY | 1,101 | 1,110 | 1,101 | 1,102 | 1,102 | +2 (+0.18%) | 12,000 |
21 Mar 2008 | JPY | 1,096 | 1,100 | 1,092 | 1,100 | 1,100 | +7 (+0.64%) | 20,000 |
19 Mar 2008 | JPY | 1,085 | 1,093 | 1,085 | 1,093 | 1,093 | +11 (+1.02%) | 10,000 |
18 Mar 2008 | JPY | 1,076 | 1,093 | 1,076 | 1,082 | 1,082 | -5 (-0.46%) | 13,000 |
17 Mar 2008 | JPY | 1,087 | 1,087 | 1,081 | 1,087 | 1,087 | -9 (-0.82%) | 11,000 |
14 Mar 2008 | JPY | 1,100 | 1,107 | 1,093 | 1,096 | 1,096 | +5 (+0.46%) | 37,000 |
13 Mar 2008 | JPY | 1,091 | 1,106 | 1,091 | 1,091 | 1,091 | -18 (-1.62%) | 16,000 |
12 Mar 2008 | JPY | 1,095 | 1,109 | 1,095 | 1,109 | 1,109 | +16 (+1.46%) | 26,000 |
11 Mar 2008 | JPY | 1,092 | 1,093 | 1,092 | 1,093 | 1,093 | -1 (-0.09%) | 6,000 |
10 Mar 2008 | JPY | 1,081 | 1,094 | 1,081 | 1,094 | 1,094 | +5 (+0.46%) | 13,000 |
7 Mar 2008 | JPY | 1,085 | 1,091 | 1,076 | 1,089 | 1,089 | +5 (+0.46%) | 19,000 |
6 Mar 2008 | JPY | 1,080 | 1,084 | 1,080 | 1,084 | 1,084 | +2 (+0.18%) | 18,000 |
5 Mar 2008 | JPY | 1,088 | 1,094 | 1,082 | 1,082 | 1,082 | -12 (-1.10%) | 22,000 |
4 Mar 2008 | JPY | 1,101 | 1,102 | 1,092 | 1,094 | 1,094 | -5 (-0.45%) | 11,000 |
3 Mar 2008 | JPY | 1,106 | 1,106 | 1,095 | 1,099 | 1,099 | +1 (+0.09%) | 19,000 |
29 Feb 2008 | JPY | 1,100 | 1,104 | 1,096 | 1,098 | 1,098 | -8 (-0.72%) | 19,000 |
28 Feb 2008 | JPY | 1,102 | 1,107 | 1,102 | 1,106 | 1,106 | +6 (+0.55%) | 13,000 |
27 Feb 2008 | JPY | 1,109 | 1,109 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 15,000 |
26 Feb 2008 | JPY | 1,106 | 1,110 | 1,100 | 1,100 | 1,100 | -5 (-0.45%) | 23,000 |