Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | JPY | 1,102 | 1,108 | 1,102 | 1,105 | 1,105 | -11 (-0.99%) | 21,000 |
22 Feb 2008 | JPY | 1,117 | 1,117 | 1,107 | 1,116 | 1,116 | +1 (+0.09%) | 11,000 |
21 Feb 2008 | JPY | 1,105 | 1,117 | 1,105 | 1,115 | 1,115 | +11 (+1.00%) | 17,000 |
20 Feb 2008 | JPY | 1,108 | 1,116 | 1,104 | 1,104 | 1,104 | -3 (-0.27%) | 21,000 |
19 Feb 2008 | JPY | 1,107 | 1,110 | 1,106 | 1,107 | 1,107 | 0.0 (0.0%) | 14,000 |
18 Feb 2008 | JPY | 1,105 | 1,119 | 1,105 | 1,107 | 1,107 | -1 (-0.09%) | 11,000 |
15 Feb 2008 | JPY | 1,113 | 1,116 | 1,102 | 1,108 | 1,108 | -5 (-0.45%) | 12,000 |
14 Feb 2008 | JPY | 1,102 | 1,113 | 1,100 | 1,113 | 1,113 | +9 (+0.82%) | 22,000 |
13 Feb 2008 | JPY | 1,113 | 1,118 | 1,104 | 1,104 | 1,104 | -8 (-0.72%) | 13,000 |
12 Feb 2008 | JPY | 1,109 | 1,112 | 1,104 | 1,112 | 1,112 | +9 (+0.82%) | 18,000 |
8 Feb 2008 | JPY | 1,108 | 1,110 | 1,103 | 1,103 | 1,103 | -5 (-0.45%) | 7,000 |
7 Feb 2008 | JPY | 1,105 | 1,108 | 1,101 | 1,108 | 1,108 | +3 (+0.27%) | 17,000 |
6 Feb 2008 | JPY | 1,099 | 1,106 | 1,099 | 1,105 | 1,105 | -4 (-0.36%) | 29,000 |
5 Feb 2008 | JPY | 1,100 | 1,109 | 1,100 | 1,109 | 1,109 | +9 (+0.82%) | 8,000 |
4 Feb 2008 | JPY | 1,107 | 1,114 | 1,100 | 1,100 | 1,100 | -2 (-0.18%) | 11,000 |
1 Feb 2008 | JPY | 1,106 | 1,106 | 1,100 | 1,102 | 1,102 | -4 (-0.36%) | 13,000 |
31 Jan 2008 | JPY | 1,099 | 1,107 | 1,095 | 1,106 | 1,106 | +7 (+0.64%) | 34,000 |
30 Jan 2008 | JPY | 1,099 | 1,102 | 1,099 | 1,099 | 1,099 | -9 (-0.81%) | 11,000 |
29 Jan 2008 | JPY | 1,094 | 1,109 | 1,093 | 1,108 | 1,108 | +15 (+1.37%) | 13,000 |
28 Jan 2008 | JPY | 1,089 | 1,095 | 1,086 | 1,093 | 1,093 | +2 (+0.18%) | 21,000 |
25 Jan 2008 | JPY | 1,092 | 1,098 | 1,087 | 1,091 | 1,091 | +2 (+0.18%) | 41,000 |
24 Jan 2008 | JPY | 1,070 | 1,089 | 1,070 | 1,089 | 1,089 | +5 (+0.46%) | 23,000 |
23 Jan 2008 | JPY | 1,080 | 1,084 | 1,067 | 1,084 | 1,084 | +6 (+0.56%) | 32,000 |
22 Jan 2008 | JPY | 1,100 | 1,104 | 1,078 | 1,078 | 1,078 | -25 (-2.27%) | 31,000 |
21 Jan 2008 | JPY | 1,110 | 1,116 | 1,099 | 1,103 | 1,103 | -6 (-0.54%) | 26,000 |
18 Jan 2008 | JPY | 1,099 | 1,109 | 1,090 | 1,109 | 1,109 | +7 (+0.64%) | 43,000 |
17 Jan 2008 | JPY | 1,099 | 1,102 | 1,087 | 1,102 | 1,102 | +11 (+1.01%) | 40,000 |
16 Jan 2008 | JPY | 1,102 | 1,104 | 1,069 | 1,091 | 1,091 | -26 (-2.33%) | 81,000 |
15 Jan 2008 | JPY | 1,130 | 1,132 | 1,117 | 1,117 | 1,117 | -38 (-3.29%) | 159,000 |
11 Jan 2008 | JPY | 1,155 | 1,159 | 1,154 | 1,155 | 1,155 | -1 (-0.09%) | 178,000 |