Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | JPY | 1,157 | 1,160 | 1,155 | 1,156 | 1,156 | -4 (-0.34%) | 61,000 |
9 Jan 2008 | JPY | 1,156 | 1,160 | 1,155 | 1,160 | 1,160 | +1 (+0.09%) | 38,000 |
8 Jan 2008 | JPY | 1,159 | 1,161 | 1,155 | 1,159 | 1,159 | 0.0 (0.0%) | 33,000 |
7 Jan 2008 | JPY | 1,154 | 1,159 | 1,151 | 1,159 | 1,159 | +9 (+0.78%) | 33,000 |
4 Jan 2008 | JPY | 1,159 | 1,160 | 1,150 | 1,150 | 1,150 | -9 (-0.78%) | 23,000 |
28 Dec 2007 | JPY | 1,163 | 1,163 | 1,159 | 1,159 | 1,159 | -4 (-0.34%) | 11,000 |
27 Dec 2007 | JPY | 1,161 | 1,163 | 1,161 | 1,163 | 1,163 | +2 (+0.17%) | 13,000 |
26 Dec 2007 | JPY | 1,157 | 1,161 | 1,157 | 1,161 | 1,161 | +3 (+0.26%) | 11,000 |
25 Dec 2007 | JPY | 1,161 | 1,163 | 1,157 | 1,158 | 1,158 | -3 (-0.26%) | 28,000 |
21 Dec 2007 | JPY | 1,161 | 1,162 | 1,158 | 1,161 | 1,161 | 0.0 (0.0%) | 20,000 |
20 Dec 2007 | JPY | 1,159 | 1,161 | 1,158 | 1,161 | 1,161 | +3 (+0.26%) | 21,000 |
19 Dec 2007 | JPY | 1,156 | 1,160 | 1,156 | 1,158 | 1,158 | +2 (+0.17%) | 13,000 |
18 Dec 2007 | JPY | 1,156 | 1,159 | 1,155 | 1,156 | 1,156 | -1 (-0.09%) | 13,000 |
17 Dec 2007 | JPY | 1,161 | 1,163 | 1,156 | 1,157 | 1,157 | -4 (-0.34%) | 22,000 |
14 Dec 2007 | JPY | 1,160 | 1,162 | 1,159 | 1,161 | 1,161 | +1 (+0.09%) | 35,000 |
13 Dec 2007 | JPY | 1,163 | 1,163 | 1,159 | 1,160 | 1,160 | +1 (+0.09%) | 16,000 |
12 Dec 2007 | JPY | 1,164 | 1,165 | 1,159 | 1,159 | 1,159 | -6 (-0.52%) | 22,000 |
11 Dec 2007 | JPY | 1,166 | 1,168 | 1,162 | 1,165 | 1,165 | +4 (+0.34%) | 25,000 |
10 Dec 2007 | JPY | 1,164 | 1,165 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 18,000 |
7 Dec 2007 | JPY | 1,156 | 1,161 | 1,156 | 1,161 | 1,161 | -1 (-0.09%) | 10,000 |
6 Dec 2007 | JPY | 1,163 | 1,165 | 1,158 | 1,162 | 1,162 | +2 (+0.17%) | 20,000 |
5 Dec 2007 | JPY | 1,151 | 1,160 | 1,151 | 1,160 | 1,160 | +6 (+0.52%) | 19,000 |
4 Dec 2007 | JPY | 1,156 | 1,158 | 1,154 | 1,154 | 1,154 | -2 (-0.17%) | 30,000 |
3 Dec 2007 | JPY | 1,151 | 1,159 | 1,150 | 1,156 | 1,156 | +4 (+0.35%) | 18,000 |
30 Nov 2007 | JPY | 1,157 | 1,157 | 1,150 | 1,152 | 1,152 | -5 (-0.43%) | 22,000 |
29 Nov 2007 | JPY | 1,149 | 1,157 | 1,149 | 1,157 | 1,157 | +2 (+0.17%) | 26,000 |
28 Nov 2007 | JPY | 1,151 | 1,155 | 1,150 | 1,155 | 1,155 | +4 (+0.35%) | 11,000 |
27 Nov 2007 | JPY | 1,154 | 1,157 | 1,151 | 1,151 | 1,151 | -6 (-0.52%) | 14,000 |
26 Nov 2007 | JPY | 1,147 | 1,157 | 1,147 | 1,157 | 1,157 | +10 (+0.87%) | 13,000 |
22 Nov 2007 | JPY | 1,133 | 1,147 | 1,133 | 1,147 | 1,147 | +7 (+0.61%) | 18,000 |