Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | JPY | 1,143 | 1,143 | 1,140 | 1,140 | 1,140 | -1 (-0.09%) | 7,000 |
20 Nov 2007 | JPY | 1,152 | 1,152 | 1,141 | 1,141 | 1,141 | -9 (-0.78%) | 17,000 |
19 Nov 2007 | JPY | 1,154 | 1,154 | 1,150 | 1,150 | 1,150 | -3 (-0.26%) | 19,000 |
16 Nov 2007 | JPY | 1,155 | 1,155 | 1,151 | 1,153 | 1,153 | +6 (+0.52%) | 14,000 |
15 Nov 2007 | JPY | 1,151 | 1,151 | 1,146 | 1,147 | 1,147 | +3 (+0.26%) | 10,000 |
14 Nov 2007 | JPY | 1,143 | 1,147 | 1,134 | 1,144 | 1,144 | +10 (+0.88%) | 11,000 |
13 Nov 2007 | JPY | 1,142 | 1,143 | 1,132 | 1,134 | 1,134 | -6 (-0.53%) | 22,000 |
12 Nov 2007 | JPY | 1,152 | 1,154 | 1,140 | 1,140 | 1,140 | -12 (-1.04%) | 28,000 |
9 Nov 2007 | JPY | 1,152 | 1,156 | 1,150 | 1,152 | 1,152 | -6 (-0.52%) | 24,000 |
8 Nov 2007 | JPY | 1,157 | 1,158 | 1,153 | 1,158 | 1,158 | +1 (+0.09%) | 22,000 |
7 Nov 2007 | JPY | 1,159 | 1,159 | 1,157 | 1,157 | 1,157 | +1 (+0.09%) | 8,000 |
6 Nov 2007 | JPY | 1,157 | 1,159 | 1,153 | 1,156 | 1,156 | -1 (-0.09%) | 8,000 |
5 Nov 2007 | JPY | 1,151 | 1,157 | 1,151 | 1,157 | 1,157 | 0.0 (0.0%) | 11,000 |
2 Nov 2007 | JPY | 1,156 | 1,157 | 1,154 | 1,157 | 1,157 | +6 (+0.52%) | 14,000 |
1 Nov 2007 | JPY | 1,157 | 1,157 | 1,151 | 1,151 | 1,151 | -3 (-0.26%) | 12,000 |
31 Oct 2007 | JPY | 1,147 | 1,155 | 1,147 | 1,154 | 1,154 | +7 (+0.61%) | 12,000 |
30 Oct 2007 | JPY | 1,155 | 1,156 | 1,141 | 1,147 | 1,147 | -7 (-0.61%) | 39,000 |
29 Oct 2007 | JPY | 1,149 | 1,156 | 1,146 | 1,154 | 1,154 | +7 (+0.61%) | 31,000 |
26 Oct 2007 | JPY | 1,145 | 1,147 | 1,145 | 1,147 | 1,147 | +2 (+0.17%) | 9,000 |
25 Oct 2007 | JPY | 1,139 | 1,145 | 1,139 | 1,145 | 1,145 | 0.0 (0.0%) | 15,000 |
24 Oct 2007 | JPY | 1,135 | 1,146 | 1,135 | 1,145 | 1,145 | +11 (+0.97%) | 8,000 |
23 Oct 2007 | JPY | 1,132 | 1,138 | 1,132 | 1,134 | 1,134 | -4 (-0.35%) | 9,000 |
22 Oct 2007 | JPY | 1,130 | 1,138 | 1,128 | 1,138 | 1,138 | -1 (-0.09%) | 13,000 |
19 Oct 2007 | JPY | 1,138 | 1,143 | 1,137 | 1,139 | 1,139 | -7 (-0.61%) | 16,000 |
18 Oct 2007 | JPY | 1,144 | 1,146 | 1,144 | 1,146 | 1,146 | +6 (+0.53%) | 11,000 |
17 Oct 2007 | JPY | 1,141 | 1,146 | 1,138 | 1,140 | 1,140 | -3 (-0.26%) | 12,000 |
16 Oct 2007 | JPY | 1,145 | 1,148 | 1,143 | 1,143 | 1,143 | -5 (-0.44%) | 8,000 |
15 Oct 2007 | JPY | 1,142 | 1,148 | 1,141 | 1,148 | 1,148 | +3 (+0.26%) | 12,000 |
12 Oct 2007 | JPY | 1,145 | 1,149 | 1,145 | 1,145 | 1,145 | -3 (-0.26%) | 16,000 |
11 Oct 2007 | JPY | 1,146 | 1,149 | 1,146 | 1,148 | 1,148 | +8 (+0.70%) | 12,000 |