Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | JPY | 1,159 | 1,162 | 1,155 | 1,159 | 1,159 | -4 (-0.34%) | 95,000 |
11 Jul 2007 | JPY | 1,165 | 1,165 | 1,159 | 1,163 | 1,163 | -2 (-0.17%) | 68,000 |
10 Jul 2007 | JPY | 1,165 | 1,167 | 1,164 | 1,165 | 1,165 | +1 (+0.09%) | 31,000 |
9 Jul 2007 | JPY | 1,162 | 1,164 | 1,159 | 1,164 | 1,164 | +2 (+0.17%) | 32,000 |
6 Jul 2007 | JPY | 1,164 | 1,165 | 1,161 | 1,162 | 1,162 | -1 (-0.09%) | 24,000 |
5 Jul 2007 | JPY | 1,161 | 1,163 | 1,160 | 1,163 | 1,163 | +3 (+0.26%) | 22,000 |
4 Jul 2007 | JPY | 1,156 | 1,160 | 1,155 | 1,160 | 1,160 | +2 (+0.17%) | 27,000 |
3 Jul 2007 | JPY | 1,155 | 1,161 | 1,155 | 1,158 | 1,158 | -1 (-0.09%) | 29,000 |
2 Jul 2007 | JPY | 1,161 | 1,161 | 1,157 | 1,159 | 1,159 | -1 (-0.09%) | 16,000 |
29 Jun 2007 | JPY | 1,156 | 1,160 | 1,155 | 1,160 | 1,160 | +5 (+0.43%) | 21,000 |
28 Jun 2007 | JPY | 1,160 | 1,160 | 1,155 | 1,155 | 1,155 | -2 (-0.17%) | 24,000 |
27 Jun 2007 | JPY | 1,160 | 1,163 | 1,157 | 1,157 | 1,157 | +1 (+0.09%) | 20,000 |
26 Jun 2007 | JPY | 1,160 | 1,160 | 1,155 | 1,156 | 1,156 | -5 (-0.43%) | 12,000 |
25 Jun 2007 | JPY | 1,170 | 1,170 | 1,160 | 1,161 | 1,161 | -9 (-0.77%) | 31,000 |
22 Jun 2007 | JPY | 1,169 | 1,170 | 1,167 | 1,170 | 1,170 | +4 (+0.34%) | 27,000 |
21 Jun 2007 | JPY | 1,164 | 1,169 | 1,163 | 1,166 | 1,166 | -1 (-0.09%) | 15,000 |
20 Jun 2007 | JPY | 1,163 | 1,167 | 1,162 | 1,167 | 1,167 | +5 (+0.43%) | 26,000 |
19 Jun 2007 | JPY | 1,163 | 1,165 | 1,162 | 1,162 | 1,162 | +2 (+0.17%) | 13,000 |
18 Jun 2007 | JPY | 1,151 | 1,160 | 1,151 | 1,160 | 1,160 | +6 (+0.52%) | 16,000 |
15 Jun 2007 | JPY | 1,150 | 1,154 | 1,149 | 1,154 | 1,154 | +4 (+0.35%) | 19,000 |
14 Jun 2007 | JPY | 1,146 | 1,150 | 1,146 | 1,150 | 1,150 | +1 (+0.09%) | 13,000 |
13 Jun 2007 | JPY | 1,145 | 1,149 | 1,145 | 1,149 | 1,149 | +2 (+0.17%) | 27,000 |
12 Jun 2007 | JPY | 1,145 | 1,147 | 1,145 | 1,147 | 1,147 | +2 (+0.17%) | 7,000 |
11 Jun 2007 | JPY | 1,144 | 1,148 | 1,144 | 1,145 | 1,145 | +2 (+0.17%) | 23,000 |
8 Jun 2007 | JPY | 1,147 | 1,147 | 1,142 | 1,143 | 1,143 | -1 (-0.09%) | 36,000 |
7 Jun 2007 | JPY | 1,145 | 1,145 | 1,144 | 1,144 | 1,144 | -4 (-0.35%) | 14,000 |
6 Jun 2007 | JPY | 1,145 | 1,148 | 1,145 | 1,148 | 1,148 | 0.0 (0.0%) | 13,000 |
5 Jun 2007 | JPY | 1,145 | 1,148 | 1,144 | 1,148 | 1,148 | +2 (+0.17%) | 20,000 |
4 Jun 2007 | JPY | 1,148 | 1,149 | 1,146 | 1,146 | 1,146 | -1 (-0.09%) | 12,000 |
1 Jun 2007 | JPY | 1,143 | 1,147 | 1,143 | 1,147 | 1,147 | +8 (+0.70%) | 19,000 |