Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 1,139 | 1,140 | 1,139 | 1,139 | 1,139 | +4 (+0.35%) | 13,000 |
30 May 2007 | JPY | 1,137 | 1,137 | 1,135 | 1,135 | 1,135 | -1 (-0.09%) | 7,000 |
29 May 2007 | JPY | 1,134 | 1,137 | 1,134 | 1,136 | 1,136 | +6 (+0.53%) | 16,000 |
28 May 2007 | JPY | 1,129 | 1,130 | 1,129 | 1,130 | 1,130 | +3 (+0.27%) | 10,000 |
25 May 2007 | JPY | 1,139 | 1,139 | 1,126 | 1,127 | 1,127 | -14 (-1.23%) | 38,000 |
24 May 2007 | JPY | 1,140 | 1,144 | 1,138 | 1,141 | 1,141 | 0.0 (0.0%) | 17,000 |
23 May 2007 | JPY | 1,144 | 1,145 | 1,141 | 1,141 | 1,141 | -5 (-0.44%) | 12,000 |
22 May 2007 | JPY | 1,146 | 1,146 | 1,140 | 1,146 | 1,146 | +3 (+0.26%) | 24,000 |
21 May 2007 | JPY | 1,141 | 1,143 | 1,140 | 1,143 | 1,143 | +2 (+0.18%) | 12,000 |
18 May 2007 | JPY | 1,143 | 1,144 | 1,138 | 1,141 | 1,141 | -1 (-0.09%) | 22,000 |
17 May 2007 | JPY | 1,140 | 1,142 | 1,140 | 1,142 | 1,142 | +3 (+0.26%) | 9,000 |
16 May 2007 | JPY | 1,145 | 1,145 | 1,139 | 1,139 | 1,139 | -1 (-0.09%) | 13,000 |
15 May 2007 | JPY | 1,145 | 1,145 | 1,140 | 1,140 | 1,140 | -8 (-0.70%) | 14,000 |
14 May 2007 | JPY | 1,143 | 1,148 | 1,142 | 1,148 | 1,148 | +2 (+0.17%) | 19,000 |
11 May 2007 | JPY | 1,147 | 1,147 | 1,138 | 1,146 | 1,146 | -3 (-0.26%) | 25,000 |
10 May 2007 | JPY | 1,151 | 1,152 | 1,148 | 1,149 | 1,149 | 0.0 (0.0%) | 9,000 |
9 May 2007 | JPY | 1,147 | 1,151 | 1,147 | 1,149 | 1,149 | +1 (+0.09%) | 13,000 |
8 May 2007 | JPY | 1,150 | 1,150 | 1,147 | 1,148 | 1,148 | -1 (-0.09%) | 15,000 |
7 May 2007 | JPY | 1,143 | 1,149 | 1,143 | 1,149 | 1,149 | +7 (+0.61%) | 12,000 |
2 May 2007 | JPY | 1,148 | 1,149 | 1,142 | 1,142 | 1,142 | 0.0 (0.0%) | 18,000 |
1 May 2007 | JPY | 1,140 | 1,143 | 1,135 | 1,142 | 1,142 | +1 (+0.09%) | 11,000 |
27 Apr 2007 | JPY | 1,140 | 1,143 | 1,140 | 1,141 | 1,141 | -1 (-0.09%) | 17,000 |
26 Apr 2007 | JPY | 1,139 | 1,142 | 1,133 | 1,142 | 1,142 | +2 (+0.18%) | 13,000 |
25 Apr 2007 | JPY | 1,142 | 1,143 | 1,133 | 1,140 | 1,140 | -4 (-0.35%) | 14,000 |
24 Apr 2007 | JPY | 1,138 | 1,144 | 1,135 | 1,144 | 1,144 | +9 (+0.79%) | 16,000 |
23 Apr 2007 | JPY | 1,128 | 1,135 | 1,128 | 1,135 | 1,135 | +9 (+0.80%) | 21,000 |
20 Apr 2007 | JPY | 1,125 | 1,127 | 1,122 | 1,126 | 1,126 | +3 (+0.27%) | 15,000 |
19 Apr 2007 | JPY | 1,123 | 1,127 | 1,123 | 1,123 | 1,123 | -2 (-0.18%) | 10,000 |
18 Apr 2007 | JPY | 1,121 | 1,127 | 1,116 | 1,125 | 1,125 | +5 (+0.45%) | 19,000 |
17 Apr 2007 | JPY | 1,126 | 1,126 | 1,120 | 1,120 | 1,120 | -2 (-0.18%) | 10,000 |