Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 1,127 | 1,127 | 1,122 | 1,122 | 1,122 | +2 (+0.18%) | 13,000 |
13 Apr 2007 | JPY | 1,120 | 1,121 | 1,120 | 1,120 | 1,120 | -1 (-0.09%) | 14,000 |
12 Apr 2007 | JPY | 1,127 | 1,127 | 1,119 | 1,121 | 1,121 | +1 (+0.09%) | 19,000 |
11 Apr 2007 | JPY | 1,112 | 1,124 | 1,112 | 1,120 | 1,120 | +10 (+0.90%) | 14,000 |
10 Apr 2007 | JPY | 1,114 | 1,117 | 1,110 | 1,110 | 1,110 | -3 (-0.27%) | 18,000 |
9 Apr 2007 | JPY | 1,110 | 1,113 | 1,103 | 1,113 | 1,113 | +4 (+0.36%) | 9,000 |
6 Apr 2007 | JPY | 1,111 | 1,111 | 1,108 | 1,109 | 1,109 | -4 (-0.36%) | 14,000 |
5 Apr 2007 | JPY | 1,111 | 1,113 | 1,109 | 1,113 | 1,113 | +3 (+0.27%) | 7,000 |
4 Apr 2007 | JPY | 1,109 | 1,115 | 1,109 | 1,110 | 1,110 | +2 (+0.18%) | 13,000 |
3 Apr 2007 | JPY | 1,109 | 1,114 | 1,108 | 1,108 | 1,108 | -1 (-0.09%) | 9,000 |
2 Apr 2007 | JPY | 1,109 | 1,109 | 1,106 | 1,109 | 1,109 | +1 (+0.09%) | 18,000 |
30 Mar 2007 | JPY | 1,108 | 1,110 | 1,105 | 1,108 | 1,108 | +1 (+0.09%) | 19,000 |
29 Mar 2007 | JPY | 1,111 | 1,113 | 1,107 | 1,107 | 1,107 | -2 (-0.18%) | 10,000 |
28 Mar 2007 | JPY | 1,111 | 1,113 | 1,108 | 1,109 | 1,109 | +2 (+0.18%) | 21,000 |
27 Mar 2007 | JPY | 1,107 | 1,107 | 1,104 | 1,107 | 1,107 | +4 (+0.36%) | 11,000 |
26 Mar 2007 | JPY | 1,094 | 1,104 | 1,094 | 1,103 | 1,103 | +12 (+1.10%) | 22,000 |
23 Mar 2007 | JPY | 1,085 | 1,091 | 1,085 | 1,091 | 1,091 | +4 (+0.37%) | 14,000 |
22 Mar 2007 | JPY | 1,082 | 1,090 | 1,079 | 1,087 | 1,087 | +8 (+0.74%) | 55,000 |
20 Mar 2007 | JPY | 1,078 | 1,084 | 1,077 | 1,079 | 1,079 | +7 (+0.65%) | 21,000 |
19 Mar 2007 | JPY | 1,076 | 1,080 | 1,072 | 1,072 | 1,072 | -3 (-0.28%) | 26,000 |
16 Mar 2007 | JPY | 1,078 | 1,083 | 1,074 | 1,075 | 1,075 | -2 (-0.19%) | 34,000 |
15 Mar 2007 | JPY | 1,082 | 1,107 | 1,077 | 1,077 | 1,077 | +1 (+0.09%) | 23,000 |
14 Mar 2007 | JPY | 1,102 | 1,103 | 1,076 | 1,076 | 1,076 | -27 (-2.45%) | 60,000 |
13 Mar 2007 | JPY | 1,107 | 1,107 | 1,103 | 1,103 | 1,103 | -3 (-0.27%) | 5,000 |
12 Mar 2007 | JPY | 1,106 | 1,106 | 1,100 | 1,106 | 1,106 | +6 (+0.55%) | 38,000 |
9 Mar 2007 | JPY | 1,090 | 1,110 | 1,084 | 1,100 | 1,100 | +4 (+0.36%) | 45,000 |
8 Mar 2007 | JPY | 1,086 | 1,096 | 1,086 | 1,096 | 1,096 | +12 (+1.11%) | 36,000 |
7 Mar 2007 | JPY | 1,101 | 1,114 | 1,082 | 1,084 | 1,084 | -16 (-1.45%) | 66,000 |
6 Mar 2007 | JPY | 1,097 | 1,104 | 1,087 | 1,100 | 1,100 | -5 (-0.45%) | 39,000 |
5 Mar 2007 | JPY | 1,121 | 1,121 | 1,104 | 1,105 | 1,105 | -16 (-1.43%) | 48,000 |