Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 1,126 | 1,129 | 1,119 | 1,121 | 1,121 | -5 (-0.44%) | 35,000 |
1 Mar 2007 | JPY | 1,132 | 1,132 | 1,123 | 1,126 | 1,126 | -6 (-0.53%) | 31,000 |
28 Feb 2007 | JPY | 1,126 | 1,132 | 1,118 | 1,132 | 1,132 | -6 (-0.53%) | 40,000 |
27 Feb 2007 | JPY | 1,142 | 1,143 | 1,138 | 1,138 | 1,138 | -6 (-0.52%) | 14,000 |
26 Feb 2007 | JPY | 1,133 | 1,144 | 1,132 | 1,144 | 1,144 | -3 (-0.26%) | 24,000 |
23 Feb 2007 | JPY | 1,143 | 1,147 | 1,141 | 1,147 | 1,147 | +6 (+0.53%) | 30,000 |
22 Feb 2007 | JPY | 1,145 | 1,145 | 1,139 | 1,141 | 1,141 | 0.0 (0.0%) | 10,000 |
21 Feb 2007 | JPY | 1,137 | 1,146 | 1,137 | 1,141 | 1,141 | -3 (-0.26%) | 16,000 |
20 Feb 2007 | JPY | 1,144 | 1,146 | 1,140 | 1,144 | 1,144 | +4 (+0.35%) | 22,000 |
19 Feb 2007 | JPY | 1,133 | 1,140 | 1,133 | 1,140 | 1,140 | 0.0 (0.0%) | 11,000 |
16 Feb 2007 | JPY | 1,140 | 1,143 | 1,138 | 1,140 | 1,140 | +2 (+0.18%) | 21,000 |
15 Feb 2007 | JPY | 1,137 | 1,140 | 1,137 | 1,138 | 1,138 | +1 (+0.09%) | 26,000 |
14 Feb 2007 | JPY | 1,135 | 1,139 | 1,133 | 1,137 | 1,137 | +5 (+0.44%) | 22,000 |
13 Feb 2007 | JPY | 1,127 | 1,132 | 1,127 | 1,132 | 1,132 | +3 (+0.27%) | 14,000 |
9 Feb 2007 | JPY | 1,128 | 1,142 | 1,127 | 1,129 | 1,129 | +2 (+0.18%) | 51,000 |
8 Feb 2007 | JPY | 1,129 | 1,129 | 1,125 | 1,127 | 1,127 | +2 (+0.18%) | 20,000 |
7 Feb 2007 | JPY | 1,125 | 1,129 | 1,125 | 1,125 | 1,125 | +2 (+0.18%) | 20,000 |
6 Feb 2007 | JPY | 1,125 | 1,125 | 1,123 | 1,123 | 1,123 | -2 (-0.18%) | 7,000 |
5 Feb 2007 | JPY | 1,131 | 1,131 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 25,000 |
2 Feb 2007 | JPY | 1,131 | 1,133 | 1,125 | 1,125 | 1,125 | -4 (-0.35%) | 20,000 |
1 Feb 2007 | JPY | 1,122 | 1,130 | 1,122 | 1,129 | 1,129 | +9 (+0.80%) | 19,000 |
31 Jan 2007 | JPY | 1,128 | 1,128 | 1,120 | 1,120 | 1,120 | -4 (-0.36%) | 26,000 |
30 Jan 2007 | JPY | 1,119 | 1,132 | 1,119 | 1,124 | 1,124 | +5 (+0.45%) | 36,000 |
29 Jan 2007 | JPY | 1,123 | 1,123 | 1,114 | 1,119 | 1,119 | -6 (-0.53%) | 36,000 |
26 Jan 2007 | JPY | 1,126 | 1,129 | 1,124 | 1,125 | 1,125 | -1 (-0.09%) | 35,000 |
25 Jan 2007 | JPY | 1,128 | 1,131 | 1,126 | 1,126 | 1,126 | -4 (-0.35%) | 45,000 |
24 Jan 2007 | JPY | 1,129 | 1,131 | 1,128 | 1,130 | 1,130 | -4 (-0.35%) | 25,000 |
23 Jan 2007 | JPY | 1,122 | 1,134 | 1,122 | 1,134 | 1,134 | +7 (+0.62%) | 32,000 |
22 Jan 2007 | JPY | 1,136 | 1,136 | 1,124 | 1,127 | 1,127 | -11 (-0.97%) | 49,000 |
19 Jan 2007 | JPY | 1,142 | 1,146 | 1,136 | 1,138 | 1,138 | -3 (-0.26%) | 51,000 |