Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 1,137 | 1,146 | 1,136 | 1,141 | 1,141 | +2 (+0.18%) | 78,000 |
17 Jan 2007 | JPY | 1,122 | 1,139 | 1,122 | 1,139 | 1,139 | +17 (+1.52%) | 117,000 |
16 Jan 2007 | JPY | 1,119 | 1,134 | 1,119 | 1,122 | 1,122 | -25 (-2.18%) | 214,000 |
15 Jan 2007 | JPY | 1,155 | 1,160 | 1,145 | 1,147 | 1,147 | -14 (-1.21%) | 355,000 |
12 Jan 2007 | JPY | 1,160 | 1,165 | 1,159 | 1,161 | 1,161 | +1 (+0.09%) | 118,000 |
11 Jan 2007 | JPY | 1,161 | 1,163 | 1,160 | 1,160 | 1,160 | -1 (-0.09%) | 47,000 |
10 Jan 2007 | JPY | 1,163 | 1,165 | 1,160 | 1,161 | 1,161 | -2 (-0.17%) | 45,000 |
9 Jan 2007 | JPY | 1,158 | 1,167 | 1,155 | 1,163 | 1,163 | +2 (+0.17%) | 46,000 |
5 Jan 2007 | JPY | 1,163 | 1,166 | 1,155 | 1,161 | 1,161 | +1 (+0.09%) | 55,000 |
4 Jan 2007 | JPY | 1,154 | 1,160 | 1,153 | 1,160 | 1,160 | +6 (+0.52%) | 46,000 |
29 Dec 2006 | JPY | 1,164 | 1,164 | 1,154 | 1,154 | 1,154 | -8 (-0.69%) | 44,000 |
28 Dec 2006 | JPY | 1,162 | 1,166 | 1,162 | 1,162 | 1,162 | +1 (+0.09%) | 21,000 |
27 Dec 2006 | JPY | 1,160 | 1,164 | 1,160 | 1,161 | 1,161 | 0.0 (0.0%) | 26,000 |
26 Dec 2006 | JPY | 1,163 | 1,168 | 1,161 | 1,161 | 1,161 | -5 (-0.43%) | 36,000 |
25 Dec 2006 | JPY | 1,164 | 1,169 | 1,163 | 1,166 | 1,166 | 0.0 (0.0%) | 25,000 |
22 Dec 2006 | JPY | 1,162 | 1,172 | 1,159 | 1,166 | 1,166 | +3 (+0.26%) | 36,000 |
21 Dec 2006 | JPY | 1,169 | 1,170 | 1,158 | 1,163 | 1,163 | -6 (-0.51%) | 26,000 |
20 Dec 2006 | JPY | 1,163 | 1,171 | 1,160 | 1,169 | 1,169 | +5 (+0.43%) | 14,000 |
19 Dec 2006 | JPY | 1,153 | 1,165 | 1,152 | 1,164 | 1,164 | -3 (-0.26%) | 21,000 |
18 Dec 2006 | JPY | 1,173 | 1,179 | 1,167 | 1,167 | 1,167 | -4 (-0.34%) | 52,000 |
15 Dec 2006 | JPY | 1,169 | 1,171 | 1,166 | 1,171 | 1,171 | +2 (+0.17%) | 19,000 |
14 Dec 2006 | JPY | 1,170 | 1,173 | 1,168 | 1,169 | 1,169 | -3 (-0.26%) | 30,000 |
13 Dec 2006 | JPY | 1,170 | 1,173 | 1,168 | 1,172 | 1,172 | +2 (+0.17%) | 13,000 |
12 Dec 2006 | JPY | 1,169 | 1,170 | 1,168 | 1,170 | 1,170 | +1 (+0.09%) | 13,000 |
11 Dec 2006 | JPY | 1,163 | 1,169 | 1,163 | 1,169 | 1,169 | +5 (+0.43%) | 16,000 |
8 Dec 2006 | JPY | 1,164 | 1,169 | 1,164 | 1,164 | 1,164 | -10 (-0.85%) | 33,000 |
7 Dec 2006 | JPY | 1,175 | 1,176 | 1,170 | 1,174 | 1,174 | +5 (+0.43%) | 30,000 |
6 Dec 2006 | JPY | 1,152 | 1,172 | 1,152 | 1,169 | 1,169 | +17 (+1.48%) | 53,000 |
5 Dec 2006 | JPY | 1,153 | 1,159 | 1,151 | 1,152 | 1,152 | +3 (+0.26%) | 30,000 |
4 Dec 2006 | JPY | 1,135 | 1,149 | 1,135 | 1,149 | 1,149 | +16 (+1.41%) | 34,000 |