Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 1,132 | 1,133 | 1,130 | 1,133 | 1,133 | +3 (+0.27%) | 13,000 |
30 Nov 2006 | JPY | 1,127 | 1,131 | 1,125 | 1,130 | 1,130 | +5 (+0.44%) | 22,000 |
29 Nov 2006 | JPY | 1,125 | 1,125 | 1,117 | 1,125 | 1,125 | +10 (+0.90%) | 21,000 |
28 Nov 2006 | JPY | 1,110 | 1,115 | 1,107 | 1,115 | 1,115 | +5 (+0.45%) | 21,000 |
27 Nov 2006 | JPY | 1,105 | 1,110 | 1,105 | 1,110 | 1,110 | +5 (+0.45%) | 14,000 |
24 Nov 2006 | JPY | 1,107 | 1,107 | 1,103 | 1,105 | 1,105 | +3 (+0.27%) | 12,000 |
23 Nov 2006 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,104 | 1,108 | 1,101 | 1,102 | 1,102 | -2 (-0.18%) | 18,000 |
21 Nov 2006 | JPY | 1,103 | 1,104 | 1,100 | 1,104 | 1,104 | +1 (+0.09%) | 16,000 |
20 Nov 2006 | JPY | 1,110 | 1,110 | 1,100 | 1,103 | 1,103 | -2 (-0.18%) | 22,000 |
17 Nov 2006 | JPY | 1,104 | 1,105 | 1,102 | 1,105 | 1,105 | +3 (+0.27%) | 18,000 |
16 Nov 2006 | JPY | 1,104 | 1,104 | 1,100 | 1,102 | 1,102 | -1 (-0.09%) | 11,000 |
15 Nov 2006 | JPY | 1,101 | 1,103 | 1,098 | 1,103 | 1,103 | +3 (+0.27%) | 17,000 |
14 Nov 2006 | JPY | 1,101 | 1,103 | 1,100 | 1,100 | 1,100 | -2 (-0.18%) | 15,000 |
13 Nov 2006 | JPY | 1,102 | 1,102 | 1,095 | 1,102 | 1,102 | +2 (+0.18%) | 10,000 |
10 Nov 2006 | JPY | 1,105 | 1,106 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 21,000 |
9 Nov 2006 | JPY | 1,100 | 1,105 | 1,098 | 1,100 | 1,100 | 0.0 (0.0%) | 21,000 |
8 Nov 2006 | JPY | 1,104 | 1,106 | 1,100 | 1,100 | 1,100 | -2 (-0.18%) | 10,000 |
7 Nov 2006 | JPY | 1,101 | 1,107 | 1,101 | 1,102 | 1,102 | +1 (+0.09%) | 9,000 |
6 Nov 2006 | JPY | 1,102 | 1,107 | 1,100 | 1,101 | 1,101 | -1 (-0.09%) | 8,000 |
3 Nov 2006 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,107 | 1,107 | 1,100 | 1,102 | 1,102 | +3 (+0.27%) | 12,000 |
1 Nov 2006 | JPY | 1,109 | 1,109 | 1,099 | 1,099 | 1,099 | -1 (-0.09%) | 17,000 |
31 Oct 2006 | JPY | 1,103 | 1,109 | 1,100 | 1,100 | 1,100 | -3 (-0.27%) | 26,000 |
30 Oct 2006 | JPY | 1,112 | 1,112 | 1,103 | 1,103 | 1,103 | -9 (-0.81%) | 19,000 |
27 Oct 2006 | JPY | 1,112 | 1,115 | 1,111 | 1,112 | 1,112 | +4 (+0.36%) | 8,000 |
26 Oct 2006 | JPY | 1,114 | 1,114 | 1,108 | 1,108 | 1,108 | +1 (+0.09%) | 9,000 |
25 Oct 2006 | JPY | 1,116 | 1,116 | 1,107 | 1,107 | 1,107 | -1 (-0.09%) | 10,000 |
24 Oct 2006 | JPY | 1,114 | 1,119 | 1,107 | 1,108 | 1,108 | -1 (-0.09%) | 28,000 |
23 Oct 2006 | JPY | 1,108 | 1,110 | 1,104 | 1,109 | 1,109 | +2 (+0.18%) | 11,000 |