Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 1,104 | 1,107 | 1,100 | 1,107 | 1,107 | +6 (+0.54%) | 14,000 |
19 Oct 2006 | JPY | 1,100 | 1,101 | 1,099 | 1,101 | 1,101 | -3 (-0.27%) | 9,000 |
18 Oct 2006 | JPY | 1,103 | 1,108 | 1,103 | 1,104 | 1,104 | +1 (+0.09%) | 9,000 |
17 Oct 2006 | JPY | 1,097 | 1,103 | 1,097 | 1,103 | 1,103 | +2 (+0.18%) | 8,000 |
16 Oct 2006 | JPY | 1,100 | 1,103 | 1,094 | 1,101 | 1,101 | -2 (-0.18%) | 11,000 |
13 Oct 2006 | JPY | 1,099 | 1,103 | 1,099 | 1,103 | 1,103 | +7 (+0.64%) | 7,000 |
12 Oct 2006 | JPY | 1,090 | 1,109 | 1,088 | 1,096 | 1,096 | +6 (+0.55%) | 13,000 |
11 Oct 2006 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -12 (-1.09%) | 12,000 |
10 Oct 2006 | JPY | 1,103 | 1,105 | 1,100 | 1,102 | 1,102 | -1 (-0.09%) | 11,000 |
9 Oct 2006 | JPY | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,107 | 1,107 | 1,095 | 1,103 | 1,103 | -1 (-0.09%) | 14,000 |
5 Oct 2006 | JPY | 1,094 | 1,108 | 1,094 | 1,104 | 1,104 | +13 (+1.19%) | 11,000 |
4 Oct 2006 | JPY | 1,098 | 1,098 | 1,090 | 1,091 | 1,091 | -15 (-1.36%) | 8,000 |
3 Oct 2006 | JPY | 1,103 | 1,110 | 1,099 | 1,106 | 1,106 | +6 (+0.55%) | 20,000 |
2 Oct 2006 | JPY | 1,093 | 1,100 | 1,093 | 1,100 | 1,100 | +6 (+0.55%) | 14,000 |
29 Sep 2006 | JPY | 1,092 | 1,094 | 1,084 | 1,094 | 1,094 | +7 (+0.64%) | 11,000 |
28 Sep 2006 | JPY | 1,081 | 1,087 | 1,081 | 1,087 | 1,087 | +6 (+0.56%) | 9,000 |
27 Sep 2006 | JPY | 1,073 | 1,087 | 1,073 | 1,081 | 1,081 | +4 (+0.37%) | 8,000 |
26 Sep 2006 | JPY | 1,079 | 1,085 | 1,073 | 1,077 | 1,077 | -1 (-0.09%) | 13,000 |
25 Sep 2006 | JPY | 1,075 | 1,078 | 1,071 | 1,078 | 1,078 | -1 (-0.09%) | 13,000 |
22 Sep 2006 | JPY | 1,071 | 1,080 | 1,071 | 1,079 | 1,079 | +5 (+0.47%) | 10,000 |
21 Sep 2006 | JPY | 1,073 | 1,078 | 1,073 | 1,074 | 1,074 | -6 (-0.56%) | 8,000 |
20 Sep 2006 | JPY | 1,081 | 1,081 | 1,070 | 1,080 | 1,080 | +5 (+0.47%) | 9,000 |
19 Sep 2006 | JPY | 1,075 | 1,083 | 1,068 | 1,075 | 1,075 | +1 (+0.09%) | 9,000 |
18 Sep 2006 | JPY | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,070 | 1,074 | 1,065 | 1,074 | 1,074 | +6 (+0.56%) | 16,000 |
14 Sep 2006 | JPY | 1,078 | 1,078 | 1,068 | 1,068 | 1,068 | +5 (+0.47%) | 5,000 |
13 Sep 2006 | JPY | 1,084 | 1,084 | 1,063 | 1,063 | 1,063 | -10 (-0.93%) | 11,000 |
12 Sep 2006 | JPY | 1,080 | 1,080 | 1,073 | 1,073 | 1,073 | +6 (+0.56%) | 4,000 |
11 Sep 2006 | JPY | 1,079 | 1,079 | 1,062 | 1,067 | 1,067 | -17 (-1.57%) | 26,000 |