Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 1,085 | 1,090 | 1,084 | 1,084 | 1,084 | -1 (-0.09%) | 29,000 |
7 Sep 2006 | JPY | 1,094 | 1,094 | 1,081 | 1,085 | 1,085 | -9 (-0.82%) | 15,000 |
6 Sep 2006 | JPY | 1,092 | 1,095 | 1,092 | 1,094 | 1,094 | -1 (-0.09%) | 6,000 |
5 Sep 2006 | JPY | 1,092 | 1,095 | 1,092 | 1,095 | 1,095 | -10 (-0.90%) | 4,000 |
4 Sep 2006 | JPY | 1,102 | 1,110 | 1,102 | 1,105 | 1,105 | +12 (+1.10%) | 11,000 |
1 Sep 2006 | JPY | 1,102 | 1,102 | 1,093 | 1,093 | 1,093 | -3 (-0.27%) | 3,000 |
31 Aug 2006 | JPY | 1,097 | 1,103 | 1,096 | 1,096 | 1,096 | -1 (-0.09%) | 17,000 |
30 Aug 2006 | JPY | 1,094 | 1,099 | 1,094 | 1,097 | 1,097 | -6 (-0.54%) | 6,000 |
29 Aug 2006 | JPY | 1,096 | 1,109 | 1,095 | 1,103 | 1,103 | +11 (+1.01%) | 8,000 |
28 Aug 2006 | JPY | 1,113 | 1,113 | 1,092 | 1,092 | 1,092 | -23 (-2.06%) | 16,000 |
25 Aug 2006 | JPY | 1,112 | 1,115 | 1,110 | 1,115 | 1,115 | +1 (+0.09%) | 9,000 |
24 Aug 2006 | JPY | 1,109 | 1,115 | 1,109 | 1,114 | 1,114 | +8 (+0.72%) | 10,000 |
23 Aug 2006 | JPY | 1,101 | 1,107 | 1,101 | 1,106 | 1,106 | +5 (+0.45%) | 9,000 |
22 Aug 2006 | JPY | 1,105 | 1,106 | 1,101 | 1,101 | 1,101 | -6 (-0.54%) | 9,000 |
21 Aug 2006 | JPY | 1,109 | 1,109 | 1,103 | 1,107 | 1,107 | -1 (-0.09%) | 12,000 |
18 Aug 2006 | JPY | 1,099 | 1,108 | 1,095 | 1,108 | 1,108 | +11 (+1.00%) | 16,000 |
17 Aug 2006 | JPY | 1,102 | 1,104 | 1,097 | 1,097 | 1,097 | -5 (-0.45%) | 19,000 |
16 Aug 2006 | JPY | 1,100 | 1,102 | 1,090 | 1,102 | 1,102 | +6 (+0.55%) | 19,000 |
15 Aug 2006 | JPY | 1,096 | 1,098 | 1,096 | 1,096 | 1,096 | +1 (+0.09%) | 15,000 |
14 Aug 2006 | JPY | 1,088 | 1,099 | 1,088 | 1,095 | 1,095 | 0.0 (0.0%) | 11,000 |
11 Aug 2006 | JPY | 1,077 | 1,096 | 1,075 | 1,095 | 1,095 | -2 (-0.18%) | 17,000 |
10 Aug 2006 | JPY | 1,079 | 1,102 | 1,079 | 1,097 | 1,097 | +19 (+1.76%) | 43,000 |
9 Aug 2006 | JPY | 1,069 | 1,078 | 1,067 | 1,078 | 1,078 | +9 (+0.84%) | 19,000 |
8 Aug 2006 | JPY | 1,063 | 1,069 | 1,063 | 1,069 | 1,069 | +10 (+0.94%) | 12,000 |
7 Aug 2006 | JPY | 1,061 | 1,064 | 1,059 | 1,059 | 1,059 | -5 (-0.47%) | 15,000 |
4 Aug 2006 | JPY | 1,065 | 1,065 | 1,064 | 1,064 | 1,064 | -2 (-0.19%) | 7,000 |
3 Aug 2006 | JPY | 1,066 | 1,069 | 1,065 | 1,066 | 1,066 | -4 (-0.37%) | 12,000 |
2 Aug 2006 | JPY | 1,069 | 1,074 | 1,066 | 1,070 | 1,070 | +1 (+0.09%) | 7,000 |
1 Aug 2006 | JPY | 1,065 | 1,070 | 1,061 | 1,069 | 1,069 | +13 (+1.23%) | 26,000 |
31 Jul 2006 | JPY | 1,060 | 1,062 | 1,054 | 1,056 | 1,056 | 0.0 (0.0%) | 17,000 |