Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 1,056 | 1,058 | 1,056 | 1,056 | 1,056 | -5 (-0.47%) | 9,000 |
27 Jul 2006 | JPY | 1,061 | 1,061 | 1,052 | 1,061 | 1,061 | -1 (-0.09%) | 20,000 |
26 Jul 2006 | JPY | 1,059 | 1,065 | 1,052 | 1,062 | 1,062 | +3 (+0.28%) | 22,000 |
25 Jul 2006 | JPY | 1,057 | 1,062 | 1,053 | 1,059 | 1,059 | +2 (+0.19%) | 29,000 |
24 Jul 2006 | JPY | 1,061 | 1,061 | 1,051 | 1,057 | 1,057 | -7 (-0.66%) | 19,000 |
21 Jul 2006 | JPY | 1,070 | 1,070 | 1,059 | 1,064 | 1,064 | +1 (+0.09%) | 26,000 |
20 Jul 2006 | JPY | 1,068 | 1,070 | 1,055 | 1,063 | 1,063 | +11 (+1.05%) | 44,000 |
19 Jul 2006 | JPY | 1,053 | 1,054 | 1,046 | 1,052 | 1,052 | -2 (-0.19%) | 51,000 |
18 Jul 2006 | JPY | 1,069 | 1,069 | 1,053 | 1,054 | 1,054 | -18 (-1.68%) | 93,000 |
17 Jul 2006 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,071 | 1,088 | 1,071 | 1,072 | 1,072 | -45 (-4.03%) | 153,000 |
13 Jul 2006 | JPY | 1,120 | 1,125 | 1,114 | 1,117 | 1,117 | -18 (-1.59%) | 206,000 |
12 Jul 2006 | JPY | 1,147 | 1,147 | 1,131 | 1,135 | 1,135 | -14 (-1.22%) | 101,000 |
11 Jul 2006 | JPY | 1,153 | 1,153 | 1,145 | 1,149 | 1,149 | +2 (+0.17%) | 45,000 |
10 Jul 2006 | JPY | 1,143 | 1,150 | 1,136 | 1,147 | 1,147 | +5 (+0.44%) | 64,000 |
7 Jul 2006 | JPY | 1,143 | 1,144 | 1,140 | 1,142 | 1,142 | +1 (+0.09%) | 41,000 |
6 Jul 2006 | JPY | 1,142 | 1,148 | 1,141 | 1,141 | 1,141 | -6 (-0.52%) | 28,000 |
5 Jul 2006 | JPY | 1,151 | 1,153 | 1,146 | 1,147 | 1,147 | -4 (-0.35%) | 29,000 |
4 Jul 2006 | JPY | 1,147 | 1,151 | 1,145 | 1,151 | 1,151 | +10 (+0.88%) | 28,000 |
3 Jul 2006 | JPY | 1,142 | 1,149 | 1,141 | 1,141 | 1,141 | +5 (+0.44%) | 41,000 |
30 Jun 2006 | JPY | 1,165 | 1,165 | 1,111 | 1,136 | 1,136 | -24 (-2.07%) | 68,000 |
29 Jun 2006 | JPY | 1,161 | 1,167 | 1,152 | 1,160 | 1,160 | +1 (+0.09%) | 36,000 |
28 Jun 2006 | JPY | 1,155 | 1,163 | 1,155 | 1,159 | 1,159 | -8 (-0.69%) | 43,000 |
27 Jun 2006 | JPY | 1,157 | 1,167 | 1,157 | 1,167 | 1,167 | +13 (+1.13%) | 25,000 |
26 Jun 2006 | JPY | 1,150 | 1,154 | 1,150 | 1,154 | 1,154 | +9 (+0.79%) | 22,000 |
23 Jun 2006 | JPY | 1,143 | 1,145 | 1,135 | 1,145 | 1,145 | -5 (-0.43%) | 23,000 |
22 Jun 2006 | JPY | 1,137 | 1,150 | 1,136 | 1,150 | 1,150 | +20 (+1.77%) | 38,000 |
21 Jun 2006 | JPY | 1,127 | 1,136 | 1,123 | 1,130 | 1,130 | +11 (+0.98%) | 38,000 |
20 Jun 2006 | JPY | 1,105 | 1,120 | 1,105 | 1,119 | 1,119 | +16 (+1.45%) | 25,000 |
19 Jun 2006 | JPY | 1,101 | 1,107 | 1,101 | 1,103 | 1,103 | +8 (+0.73%) | 27,000 |