Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,117 | 1,135 | 1,116 | 1,121 | 1,121 | +7 (+0.63%) | 37,000 |
1 May 2006 | JPY | 1,100 | 1,128 | 1,100 | 1,114 | 1,114 | +16 (+1.46%) | 34,000 |
28 Apr 2006 | JPY | 1,095 | 1,099 | 1,093 | 1,098 | 1,098 | +4 (+0.37%) | 22,000 |
27 Apr 2006 | JPY | 1,095 | 1,099 | 1,091 | 1,094 | 1,094 | 0.0 (0.0%) | 22,000 |
26 Apr 2006 | JPY | 1,096 | 1,096 | 1,094 | 1,094 | 1,094 | +7 (+0.64%) | 9,000 |
25 Apr 2006 | JPY | 1,082 | 1,091 | 1,082 | 1,087 | 1,087 | 0.0 (0.0%) | 13,000 |
24 Apr 2006 | JPY | 1,096 | 1,096 | 1,087 | 1,087 | 1,087 | -8 (-0.73%) | 33,000 |
21 Apr 2006 | JPY | 1,098 | 1,098 | 1,093 | 1,095 | 1,095 | +1 (+0.09%) | 35,000 |
20 Apr 2006 | JPY | 1,092 | 1,094 | 1,090 | 1,094 | 1,094 | +6 (+0.55%) | 12,000 |
19 Apr 2006 | JPY | 1,088 | 1,094 | 1,088 | 1,088 | 1,088 | +1 (+0.09%) | 20,000 |
18 Apr 2006 | JPY | 1,087 | 1,088 | 1,081 | 1,087 | 1,087 | +8 (+0.74%) | 12,000 |
17 Apr 2006 | JPY | 1,083 | 1,086 | 1,077 | 1,079 | 1,079 | -2 (-0.19%) | 18,000 |
14 Apr 2006 | JPY | 1,080 | 1,085 | 1,080 | 1,081 | 1,081 | +1 (+0.09%) | 9,000 |
13 Apr 2006 | JPY | 1,087 | 1,087 | 1,078 | 1,080 | 1,080 | -1 (-0.09%) | 10,000 |
12 Apr 2006 | JPY | 1,085 | 1,085 | 1,076 | 1,081 | 1,081 | -3 (-0.28%) | 23,000 |
11 Apr 2006 | JPY | 1,080 | 1,085 | 1,080 | 1,084 | 1,084 | +4 (+0.37%) | 4,000 |
10 Apr 2006 | JPY | 1,076 | 1,085 | 1,075 | 1,080 | 1,080 | -4 (-0.37%) | 20,000 |
7 Apr 2006 | JPY | 1,086 | 1,087 | 1,080 | 1,084 | 1,084 | -3 (-0.28%) | 12,000 |
6 Apr 2006 | JPY | 1,075 | 1,087 | 1,075 | 1,087 | 1,087 | +12 (+1.12%) | 16,000 |
5 Apr 2006 | JPY | 1,078 | 1,081 | 1,075 | 1,075 | 1,075 | -6 (-0.56%) | 31,000 |
4 Apr 2006 | JPY | 1,080 | 1,088 | 1,078 | 1,081 | 1,081 | +4 (+0.37%) | 17,000 |
3 Apr 2006 | JPY | 1,080 | 1,080 | 1,070 | 1,077 | 1,077 | -1 (-0.09%) | 10,000 |
31 Mar 2006 | JPY | 1,079 | 1,085 | 1,077 | 1,078 | 1,078 | -18 (-1.64%) | 26,000 |
30 Mar 2006 | JPY | 1,090 | 1,099 | 1,090 | 1,096 | 1,096 | +12 (+1.11%) | 31,000 |
29 Mar 2006 | JPY | 1,059 | 1,087 | 1,059 | 1,084 | 1,084 | +27 (+2.55%) | 25,000 |
28 Mar 2006 | JPY | 1,048 | 1,061 | 1,044 | 1,057 | 1,057 | +17 (+1.63%) | 12,000 |
27 Mar 2006 | JPY | 1,036 | 1,041 | 1,034 | 1,040 | 1,040 | +6 (+0.58%) | 19,000 |