Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 1,032 | 1,034 | 1,031 | 1,034 | 1,034 | +3 (+0.29%) | 8,000 |
23 Mar 2006 | JPY | 1,030 | 1,032 | 1,025 | 1,031 | 1,031 | -5 (-0.48%) | 29,000 |
22 Mar 2006 | JPY | 1,037 | 1,037 | 1,030 | 1,036 | 1,036 | +10 (+0.97%) | 17,000 |
21 Mar 2006 | JPY | 1,026 | 1,026 | 1,026 | 1,026 | 1,026 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,022 | 1,036 | 1,022 | 1,026 | 1,026 | +2 (+0.20%) | 20,000 |
17 Mar 2006 | JPY | 1,031 | 1,031 | 1,021 | 1,024 | 1,024 | +4 (+0.39%) | 10,000 |
16 Mar 2006 | JPY | 1,027 | 1,030 | 1,020 | 1,020 | 1,020 | -7 (-0.68%) | 15,000 |
15 Mar 2006 | JPY | 1,024 | 1,029 | 1,024 | 1,027 | 1,027 | +3 (+0.29%) | 9,000 |
14 Mar 2006 | JPY | 1,028 | 1,030 | 1,024 | 1,024 | 1,024 | -3 (-0.29%) | 12,000 |
13 Mar 2006 | JPY | 1,029 | 1,033 | 1,027 | 1,027 | 1,027 | -2 (-0.19%) | 14,000 |
10 Mar 2006 | JPY | 1,024 | 1,029 | 1,024 | 1,029 | 1,029 | +5 (+0.49%) | 37,000 |
9 Mar 2006 | JPY | 1,018 | 1,024 | 1,018 | 1,024 | 1,024 | +2 (+0.20%) | 11,000 |
8 Mar 2006 | JPY | 1,018 | 1,024 | 1,013 | 1,022 | 1,022 | -5 (-0.49%) | 16,000 |
7 Mar 2006 | JPY | 1,017 | 1,029 | 1,015 | 1,027 | 1,027 | +10 (+0.98%) | 18,000 |
6 Mar 2006 | JPY | 1,011 | 1,038 | 1,011 | 1,017 | 1,017 | -3 (-0.29%) | 32,000 |
3 Mar 2006 | JPY | 1,020 | 1,029 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 15,000 |
2 Mar 2006 | JPY | 1,035 | 1,035 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 16,000 |
1 Mar 2006 | JPY | 1,020 | 1,033 | 1,016 | 1,020 | 1,020 | +4 (+0.39%) | 18,000 |
28 Feb 2006 | JPY | 1,034 | 1,034 | 1,015 | 1,016 | 1,016 | -17 (-1.65%) | 11,000 |
27 Feb 2006 | JPY | 1,017 | 1,033 | 1,011 | 1,033 | 1,033 | +14 (+1.37%) | 14,000 |
24 Feb 2006 | JPY | 1,031 | 1,031 | 1,015 | 1,019 | 1,019 | -11 (-1.07%) | 22,000 |
23 Feb 2006 | JPY | 1,022 | 1,038 | 1,017 | 1,030 | 1,030 | +8 (+0.78%) | 12,000 |
22 Feb 2006 | JPY | 1,008 | 1,035 | 1,008 | 1,022 | 1,022 | +10 (+0.99%) | 17,000 |
21 Feb 2006 | JPY | 1,001 | 1,020 | 1,001 | 1,012 | 1,012 | +8 (+0.80%) | 31,000 |
20 Feb 2006 | JPY | 1,030 | 1,030 | 1,001 | 1,004 | 1,004 | -33 (-3.18%) | 32,000 |
17 Feb 2006 | JPY | 1,047 | 1,059 | 1,031 | 1,037 | 1,037 | -8 (-0.77%) | 32,000 |
16 Feb 2006 | JPY | 1,053 | 1,062 | 1,040 | 1,045 | 1,045 | -15 (-1.42%) | 42,000 |
15 Feb 2006 | JPY | 1,065 | 1,066 | 1,060 | 1,060 | 1,060 | -3 (-0.28%) | 17,000 |
14 Feb 2006 | JPY | 1,060 | 1,068 | 1,053 | 1,063 | 1,063 | -2 (-0.19%) | 22,000 |
13 Feb 2006 | JPY | 1,077 | 1,081 | 1,065 | 1,065 | 1,065 | -11 (-1.02%) | 22,000 |