Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 1,076 | 1,081 | 1,075 | 1,076 | 1,076 | +1 (+0.09%) | 21,000 |
9 Feb 2006 | JPY | 1,072 | 1,076 | 1,072 | 1,075 | 1,075 | +3 (+0.28%) | 31,000 |
8 Feb 2006 | JPY | 1,070 | 1,076 | 1,070 | 1,072 | 1,072 | -1 (-0.09%) | 29,000 |
7 Feb 2006 | JPY | 1,070 | 1,075 | 1,070 | 1,073 | 1,073 | 0.0 (0.0%) | 14,000 |
6 Feb 2006 | JPY | 1,074 | 1,074 | 1,061 | 1,073 | 1,073 | -1 (-0.09%) | 17,000 |
3 Feb 2006 | JPY | 1,070 | 1,074 | 1,070 | 1,074 | 1,074 | -2 (-0.19%) | 26,000 |
2 Feb 2006 | JPY | 1,079 | 1,079 | 1,074 | 1,076 | 1,076 | +4 (+0.37%) | 23,000 |
1 Feb 2006 | JPY | 1,075 | 1,077 | 1,071 | 1,072 | 1,072 | -7 (-0.65%) | 20,000 |
31 Jan 2006 | JPY | 1,074 | 1,084 | 1,073 | 1,079 | 1,079 | +6 (+0.56%) | 28,000 |
30 Jan 2006 | JPY | 1,086 | 1,086 | 1,072 | 1,073 | 1,073 | +6 (+0.56%) | 40,000 |
27 Jan 2006 | JPY | 1,060 | 1,090 | 1,059 | 1,067 | 1,067 | +7 (+0.66%) | 44,000 |
26 Jan 2006 | JPY | 1,055 | 1,072 | 1,052 | 1,060 | 1,060 | +2 (+0.19%) | 45,000 |
25 Jan 2006 | JPY | 1,067 | 1,070 | 1,052 | 1,058 | 1,058 | -16 (-1.49%) | 55,000 |
24 Jan 2006 | JPY | 1,070 | 1,089 | 1,065 | 1,074 | 1,074 | -11 (-1.01%) | 31,000 |
23 Jan 2006 | JPY | 1,099 | 1,100 | 1,070 | 1,085 | 1,085 | -43 (-3.81%) | 64,000 |
20 Jan 2006 | JPY | 1,121 | 1,128 | 1,110 | 1,128 | 1,128 | +38 (+3.49%) | 84,000 |
19 Jan 2006 | JPY | 1,050 | 1,094 | 1,050 | 1,090 | 1,090 | +22 (+2.06%) | 128,000 |
18 Jan 2006 | JPY | 1,112 | 1,117 | 1,050 | 1,068 | 1,068 | -60 (-5.32%) | 166,000 |
17 Jan 2006 | JPY | 1,132 | 1,152 | 1,126 | 1,128 | 1,128 | -48 (-4.08%) | 307,000 |
16 Jan 2006 | JPY | 1,183 | 1,183 | 1,160 | 1,176 | 1,176 | -10 (-0.84%) | 423,000 |
13 Jan 2006 | JPY | 1,184 | 1,194 | 1,182 | 1,186 | 1,186 | +5 (+0.42%) | 130,000 |
12 Jan 2006 | JPY | 1,168 | 1,186 | 1,168 | 1,181 | 1,181 | +13 (+1.11%) | 76,000 |
11 Jan 2006 | JPY | 1,201 | 1,203 | 1,168 | 1,168 | 1,168 | -35 (-2.91%) | 144,000 |
10 Jan 2006 | JPY | 1,198 | 1,205 | 1,197 | 1,203 | 1,203 | +7 (+0.59%) | 107,000 |
9 Jan 2006 | JPY | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,180 | 1,196 | 1,180 | 1,196 | 1,196 | +23 (+1.96%) | 75,000 |
5 Jan 2006 | JPY | 1,160 | 1,185 | 1,156 | 1,173 | 1,173 | +26 (+2.27%) | 89,000 |
4 Jan 2006 | JPY | 1,136 | 1,150 | 1,136 | 1,147 | 1,147 | +12 (+1.06%) | 28,000 |
3 Jan 2006 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |