| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | JPY | 962 | 969 | 962 | 962 | 962 | 0.0 (0.0%) | 14,000 |
| 8 Mar 2005 | JPY | 969 | 970 | 961 | 962 | 962 | -7 (-0.72%) | 17,000 |
| 7 Mar 2005 | JPY | 968 | 969 | 965 | 969 | 969 | -1 (-0.10%) | 17,000 |
| 4 Mar 2005 | JPY | 968 | 970 | 965 | 970 | 970 | +3 (+0.31%) | 29,000 |
| 3 Mar 2005 | JPY | 967 | 968 | 967 | 967 | 967 | +1 (+0.10%) | 18,000 |
| 2 Mar 2005 | JPY | 960 | 967 | 960 | 966 | 966 | +6 (+0.63%) | 20,000 |
| 1 Mar 2005 | JPY | 956 | 961 | 956 | 960 | 960 | +5 (+0.52%) | 10,000 |
| 28 Feb 2005 | JPY | 960 | 962 | 955 | 955 | 955 | -3 (-0.31%) | 16,000 |
| 25 Feb 2005 | JPY | 960 | 960 | 958 | 958 | 958 | -2 (-0.21%) | 4,000 |
| 24 Feb 2005 | JPY | 955 | 961 | 955 | 960 | 960 | +4 (+0.42%) | 8,000 |
| 23 Feb 2005 | JPY | 954 | 961 | 954 | 956 | 956 | -5 (-0.52%) | 17,000 |
| 22 Feb 2005 | JPY | 961 | 964 | 961 | 961 | 961 | +5 (+0.52%) | 15,000 |
| 21 Feb 2005 | JPY | 956 | 962 | 953 | 956 | 956 | -2 (-0.21%) | 18,000 |
| 18 Feb 2005 | JPY | 965 | 965 | 958 | 958 | 958 | -6 (-0.62%) | 13,000 |
| 17 Feb 2005 | JPY | 958 | 964 | 958 | 964 | 964 | -4 (-0.41%) | 9,000 |
| 16 Feb 2005 | JPY | 963 | 969 | 963 | 968 | 968 | 0.0 (0.0%) | 21,000 |
| 15 Feb 2005 | JPY | 959 | 969 | 959 | 968 | 968 | +7 (+0.73%) | 51,000 |
| 14 Feb 2005 | JPY | 961 | 962 | 960 | 961 | 961 | +1 (+0.10%) | 16,000 |
| 11 Feb 2005 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 960 | 962 | 960 | 960 | 960 | +1 (+0.10%) | 24,000 |
| 9 Feb 2005 | JPY | 955 | 959 | 955 | 959 | 959 | +4 (+0.42%) | 14,000 |
| 8 Feb 2005 | JPY | 953 | 957 | 952 | 955 | 955 | +2 (+0.21%) | 35,000 |
| 7 Feb 2005 | JPY | 954 | 954 | 950 | 953 | 953 | +2 (+0.21%) | 21,000 |
| 4 Feb 2005 | JPY | 946 | 952 | 944 | 951 | 951 | +6 (+0.63%) | 18,000 |
| 3 Feb 2005 | JPY | 950 | 950 | 945 | 945 | 945 | -4 (-0.42%) | 9,000 |
| 2 Feb 2005 | JPY | 947 | 949 | 943 | 949 | 949 | +6 (+0.64%) | 20,000 |
| 1 Feb 2005 | JPY | 947 | 948 | 938 | 943 | 943 | -3 (-0.32%) | 40,000 |
| 31 Jan 2005 | JPY | 945 | 946 | 943 | 946 | 946 | +1 (+0.11%) | 28,000 |
| 28 Jan 2005 | JPY | 949 | 949 | 943 | 945 | 945 | -5 (-0.53%) | 28,000 |
| 27 Jan 2005 | JPY | 954 | 954 | 950 | 950 | 950 | -3 (-0.31%) | 22,000 |
