| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | JPY | 937 | 945 | 936 | 938 | 938 | +2 (+0.21%) | 26,000 |
| 19 Oct 2004 | JPY | 939 | 945 | 936 | 936 | 936 | -3 (-0.32%) | 6,000 |
| 18 Oct 2004 | JPY | 935 | 940 | 935 | 939 | 939 | +5 (+0.54%) | 23,000 |
| 15 Oct 2004 | JPY | 943 | 943 | 934 | 934 | 934 | -8 (-0.85%) | 28,000 |
| 14 Oct 2004 | JPY | 941 | 942 | 941 | 942 | 942 | +2 (+0.21%) | 12,000 |
| 13 Oct 2004 | JPY | 943 | 943 | 940 | 940 | 940 | -2 (-0.21%) | 4,000 |
| 12 Oct 2004 | JPY | 941 | 945 | 941 | 942 | 942 | +1 (+0.11%) | 8,000 |
| 11 Oct 2004 | JPY | 941 | 941 | 941 | 941 | 941 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 945 | 945 | 941 | 941 | 941 | -4 (-0.42%) | 4,000 |
| 7 Oct 2004 | JPY | 945 | 945 | 940 | 945 | 945 | -1 (-0.11%) | 18,000 |
| 6 Oct 2004 | JPY | 946 | 948 | 946 | 946 | 946 | -1 (-0.11%) | 6,000 |
| 5 Oct 2004 | JPY | 950 | 950 | 946 | 947 | 947 | +1 (+0.11%) | 27,000 |
| 4 Oct 2004 | JPY | 940 | 950 | 940 | 946 | 946 | +7 (+0.75%) | 38,000 |
| 1 Oct 2004 | JPY | 941 | 942 | 939 | 939 | 939 | -2 (-0.21%) | 11,000 |
| 30 Sep 2004 | JPY | 942 | 943 | 940 | 941 | 941 | -1 (-0.11%) | 7,000 |
| 29 Sep 2004 | JPY | 941 | 942 | 941 | 942 | 942 | +2 (+0.21%) | 5,000 |
| 28 Sep 2004 | JPY | 942 | 942 | 940 | 940 | 940 | +1 (+0.11%) | 6,000 |
| 27 Sep 2004 | JPY | 937 | 940 | 935 | 939 | 939 | +3 (+0.32%) | 17,000 |
| 24 Sep 2004 | JPY | 937 | 939 | 934 | 936 | 936 | 0.0 (0.0%) | 29,000 |
| 23 Sep 2004 | JPY | 936 | 936 | 936 | 936 | 936 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 948 | 948 | 936 | 936 | 936 | -10 (-1.06%) | 17,000 |
| 21 Sep 2004 | JPY | 945 | 949 | 945 | 946 | 946 | -2 (-0.21%) | 5,000 |
| 20 Sep 2004 | JPY | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 950 | 953 | 948 | 948 | 948 | -2 (-0.21%) | 10,000 |
| 16 Sep 2004 | JPY | 951 | 952 | 950 | 950 | 950 | -6 (-0.63%) | 11,000 |
| 15 Sep 2004 | JPY | 960 | 960 | 951 | 956 | 956 | +5 (+0.53%) | 6,000 |
| 14 Sep 2004 | JPY | 960 | 961 | 951 | 951 | 951 | 0.0 (0.0%) | 11,000 |
| 13 Sep 2004 | JPY | 955 | 955 | 951 | 951 | 951 | -4 (-0.42%) | 8,000 |
| 10 Sep 2004 | JPY | 957 | 957 | 952 | 955 | 955 | +4 (+0.42%) | 31,000 |
| 9 Sep 2004 | JPY | 953 | 960 | 950 | 951 | 951 | -8 (-0.83%) | 10,000 |
