| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 936 | 936 | 932 | 933 | 933 | -7 (-0.74%) | 29,000 |
| 8 Apr 2004 | JPY | 940 | 941 | 935 | 940 | 940 | 0.0 (0.0%) | 37,000 |
| 7 Apr 2004 | JPY | 938 | 941 | 938 | 940 | 940 | +3 (+0.32%) | 11,000 |
| 6 Apr 2004 | JPY | 937 | 940 | 936 | 937 | 937 | 0.0 (0.0%) | 25,000 |
| 5 Apr 2004 | JPY | 940 | 944 | 935 | 937 | 937 | -1 (-0.11%) | 20,000 |
| 2 Apr 2004 | JPY | 940 | 941 | 936 | 938 | 938 | -2 (-0.21%) | 7,000 |
| 1 Apr 2004 | JPY | 946 | 946 | 940 | 940 | 940 | -6 (-0.63%) | 18,000 |
| 31 Mar 2004 | JPY | 943 | 946 | 943 | 946 | 946 | +4 (+0.42%) | 17,000 |
| 30 Mar 2004 | JPY | 939 | 944 | 939 | 942 | 942 | +3 (+0.32%) | 7,000 |
| 29 Mar 2004 | JPY | 937 | 939 | 937 | 939 | 939 | -1 (-0.11%) | 6,000 |
| 26 Mar 2004 | JPY | 934 | 940 | 934 | 940 | 940 | +8 (+0.86%) | 16,000 |
| 25 Mar 2004 | JPY | 933 | 936 | 932 | 932 | 932 | 0.0 (0.0%) | 20,000 |
| 24 Mar 2004 | JPY | 931 | 934 | 930 | 932 | 932 | 0.0 (0.0%) | 18,000 |
| 23 Mar 2004 | JPY | 937 | 937 | 931 | 932 | 932 | +3 (+0.32%) | 11,000 |
| 22 Mar 2004 | JPY | 931 | 933 | 927 | 929 | 929 | -5 (-0.54%) | 24,000 |
| 19 Mar 2004 | JPY | 944 | 944 | 934 | 934 | 934 | -8 (-0.85%) | 8,000 |
| 18 Mar 2004 | JPY | 940 | 943 | 940 | 942 | 942 | +2 (+0.21%) | 22,000 |
| 17 Mar 2004 | JPY | 933 | 940 | 930 | 940 | 940 | +9 (+0.97%) | 21,000 |
| 16 Mar 2004 | JPY | 932 | 934 | 929 | 931 | 931 | 0.0 (0.0%) | 11,000 |
| 15 Mar 2004 | JPY | 933 | 933 | 929 | 931 | 931 | -3 (-0.32%) | 10,000 |
| 12 Mar 2004 | JPY | 926 | 934 | 926 | 934 | 934 | 0.0 (0.0%) | 33,000 |
| 11 Mar 2004 | JPY | 925 | 934 | 925 | 934 | 934 | +4 (+0.43%) | 9,000 |
| 10 Mar 2004 | JPY | 925 | 931 | 925 | 930 | 930 | +5 (+0.54%) | 8,000 |
| 9 Mar 2004 | JPY | 932 | 934 | 925 | 925 | 925 | -13 (-1.39%) | 13,000 |
| 8 Mar 2004 | JPY | 937 | 938 | 936 | 938 | 938 | +2 (+0.21%) | 7,000 |
| 5 Mar 2004 | JPY | 937 | 937 | 932 | 936 | 936 | -1 (-0.11%) | 9,000 |
| 4 Mar 2004 | JPY | 939 | 941 | 931 | 937 | 937 | +1 (+0.11%) | 20,000 |
| 3 Mar 2004 | JPY | 948 | 948 | 936 | 936 | 936 | -9 (-0.95%) | 10,000 |
| 2 Mar 2004 | JPY | 943 | 945 | 940 | 945 | 945 | +7 (+0.75%) | 22,000 |
| 1 Mar 2004 | JPY | 940 | 944 | 938 | 938 | 938 | 0.0 (0.0%) | 28,000 |
