| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | JPY | 925 | 931 | 925 | 930 | 930 | +5 (+0.54%) | 8,000 |
| 9 Mar 2004 | JPY | 932 | 934 | 925 | 925 | 925 | -13 (-1.39%) | 13,000 |
| 8 Mar 2004 | JPY | 937 | 938 | 936 | 938 | 938 | +2 (+0.21%) | 7,000 |
| 5 Mar 2004 | JPY | 937 | 937 | 932 | 936 | 936 | -1 (-0.11%) | 9,000 |
| 4 Mar 2004 | JPY | 939 | 941 | 931 | 937 | 937 | +1 (+0.11%) | 20,000 |
| 3 Mar 2004 | JPY | 948 | 948 | 936 | 936 | 936 | -9 (-0.95%) | 10,000 |
| 2 Mar 2004 | JPY | 943 | 945 | 940 | 945 | 945 | +7 (+0.75%) | 22,000 |
| 1 Mar 2004 | JPY | 940 | 944 | 938 | 938 | 938 | 0.0 (0.0%) | 28,000 |
| 27 Feb 2004 | JPY | 933 | 938 | 931 | 938 | 938 | +5 (+0.54%) | 12,000 |
| 26 Feb 2004 | JPY | 931 | 933 | 930 | 933 | 933 | +2 (+0.21%) | 7,000 |
| 25 Feb 2004 | JPY | 928 | 931 | 928 | 931 | 931 | +4 (+0.43%) | 12,000 |
| 24 Feb 2004 | JPY | 926 | 927 | 926 | 927 | 927 | +1 (+0.11%) | 3,000 |
| 23 Feb 2004 | JPY | 927 | 928 | 926 | 926 | 926 | 0.0 (0.0%) | 12,000 |
| 20 Feb 2004 | JPY | 929 | 929 | 926 | 926 | 926 | -2 (-0.22%) | 7,000 |
| 19 Feb 2004 | JPY | 926 | 930 | 926 | 928 | 928 | -1 (-0.11%) | 9,000 |
| 18 Feb 2004 | JPY | 929 | 930 | 926 | 929 | 929 | 0.0 (0.0%) | 9,000 |
| 17 Feb 2004 | JPY | 931 | 931 | 927 | 929 | 929 | -2 (-0.21%) | 9,000 |
| 16 Feb 2004 | JPY | 929 | 931 | 929 | 931 | 931 | +3 (+0.32%) | 17,000 |
| 13 Feb 2004 | JPY | 925 | 929 | 925 | 928 | 928 | 0.0 (0.0%) | 8,000 |
