Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,473 | 1,485 | 1,458 | 1,482 | 1,482 | +10 (+0.68%) | 74,600 |
3 Apr 2024 | JPY | 1,464 | 1,478 | 1,458 | 1,472 | 1,472 | +6 (+0.41%) | 85,500 |
2 Apr 2024 | JPY | 1,491 | 1,491 | 1,457 | 1,466 | 1,466 | -25 (-1.68%) | 106,200 |
1 Apr 2024 | JPY | 1,510 | 1,510 | 1,486 | 1,491 | 1,491 | -19 (-1.26%) | 76,400 |
29 Mar 2024 | JPY | 1,489 | 1,517 | 1,489 | 1,510 | 1,510 | +26 (+1.75%) | 48,400 |
28 Mar 2024 | JPY | 1,489 | 1,511 | 1,484 | 1,484 | 1,484 | -49 (-3.20%) | 440,500 |
27 Mar 2024 | JPY | 1,545 | 1,551 | 1,524 | 1,533 | 1,533 | -17 (-1.10%) | 809,800 |
26 Mar 2024 | JPY | 1,554 | 1,558 | 1,544 | 1,550 | 1,550 | -11 (-0.70%) | 233,600 |
25 Mar 2024 | JPY | 1,568 | 1,575 | 1,551 | 1,561 | 1,561 | -8 (-0.51%) | 170,800 |
22 Mar 2024 | JPY | 1,564 | 1,575 | 1,552 | 1,569 | 1,569 | +2 (+0.13%) | 104,200 |
21 Mar 2024 | JPY | 1,589 | 1,590 | 1,563 | 1,567 | 1,567 | -22 (-1.38%) | 178,300 |
19 Mar 2024 | JPY | 1,581 | 1,594 | 1,578 | 1,589 | 1,589 | +5 (+0.32%) | 72,700 |
18 Mar 2024 | JPY | 1,600 | 1,600 | 1,581 | 1,584 | 1,584 | -4 (-0.25%) | 75,600 |
15 Mar 2024 | JPY | 1,562 | 1,598 | 1,555 | 1,588 | 1,588 | +18 (+1.15%) | 91,400 |
14 Mar 2024 | JPY | 1,556 | 1,570 | 1,538 | 1,570 | 1,570 | +14 (+0.90%) | 81,300 |
13 Mar 2024 | JPY | 1,560 | 1,567 | 1,545 | 1,556 | 1,556 | -1 (-0.06%) | 68,800 |
12 Mar 2024 | JPY | 1,542 | 1,557 | 1,530 | 1,557 | 1,557 | +14 (+0.91%) | 84,000 |
11 Mar 2024 | JPY | 1,555 | 1,558 | 1,534 | 1,543 | 1,543 | -9 (-0.58%) | 82,300 |
8 Mar 2024 | JPY | 1,535 | 1,555 | 1,531 | 1,552 | 1,552 | +7 (+0.45%) | 82,900 |
7 Mar 2024 | JPY | 1,537 | 1,550 | 1,535 | 1,545 | 1,545 | +21 (+1.38%) | 71,300 |
6 Mar 2024 | JPY | 1,513 | 1,532 | 1,508 | 1,524 | 1,524 | +11 (+0.73%) | 56,600 |
5 Mar 2024 | JPY | 1,512 | 1,518 | 1,501 | 1,513 | 1,513 | +1 (+0.07%) | 55,200 |
4 Mar 2024 | JPY | 1,520 | 1,520 | 1,502 | 1,512 | 1,512 | -3 (-0.20%) | 59,700 |
1 Mar 2024 | JPY | 1,530 | 1,530 | 1,505 | 1,515 | 1,515 | -19 (-1.24%) | 81,900 |
29 Feb 2024 | JPY | 1,526 | 1,537 | 1,525 | 1,534 | 1,534 | +8 (+0.52%) | 54,000 |
28 Feb 2024 | JPY | 1,512 | 1,526 | 1,501 | 1,526 | 1,526 | +24 (+1.60%) | 69,200 |
27 Feb 2024 | JPY | 1,515 | 1,515 | 1,494 | 1,502 | 1,502 | -13 (-0.86%) | 67,000 |
26 Feb 2024 | JPY | 1,506 | 1,518 | 1,498 | 1,515 | 1,515 | +18 (+1.20%) | 61,200 |
22 Feb 2024 | JPY | 1,496 | 1,504 | 1,492 | 1,497 | 1,497 | -4 (-0.27%) | 55,100 |
21 Feb 2024 | JPY | 1,491 | 1,501 | 1,487 | 1,501 | 1,501 | +7 (+0.47%) | 45,200 |