Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,512 | 1,513 | 1,486 | 1,494 | 1,494 | -10 (-0.66%) | 59,000 |
19 Feb 2024 | JPY | 1,482 | 1,505 | 1,482 | 1,504 | 1,504 | +24 (+1.62%) | 44,500 |
16 Feb 2024 | JPY | 1,482 | 1,490 | 1,475 | 1,480 | 1,480 | -2 (-0.13%) | 81,800 |
15 Feb 2024 | JPY | 1,511 | 1,512 | 1,481 | 1,482 | 1,482 | -29 (-1.92%) | 101,000 |
14 Feb 2024 | JPY | 1,530 | 1,532 | 1,508 | 1,511 | 1,511 | -27 (-1.76%) | 101,900 |
13 Feb 2024 | JPY | 1,550 | 1,550 | 1,528 | 1,538 | 1,538 | -2 (-0.13%) | 104,700 |
9 Feb 2024 | JPY | 1,524 | 1,551 | 1,524 | 1,540 | 1,540 | +9 (+0.59%) | 48,300 |
8 Feb 2024 | JPY | 1,540 | 1,540 | 1,517 | 1,531 | 1,531 | -15 (-0.97%) | 67,500 |
7 Feb 2024 | JPY | 1,532 | 1,548 | 1,523 | 1,546 | 1,546 | +11 (+0.72%) | 54,800 |
6 Feb 2024 | JPY | 1,547 | 1,556 | 1,533 | 1,535 | 1,535 | -21 (-1.35%) | 73,100 |
5 Feb 2024 | JPY | 1,577 | 1,577 | 1,545 | 1,556 | 1,556 | -18 (-1.14%) | 60,200 |
2 Feb 2024 | JPY | 1,550 | 1,575 | 1,541 | 1,574 | 1,574 | +27 (+1.75%) | 77,300 |
1 Feb 2024 | JPY | 1,516 | 1,554 | 1,512 | 1,547 | 1,547 | +30 (+1.98%) | 76,100 |
31 Jan 2024 | JPY | 1,512 | 1,518 | 1,506 | 1,517 | 1,517 | +3 (+0.20%) | 45,000 |
30 Jan 2024 | JPY | 1,530 | 1,540 | 1,512 | 1,514 | 1,514 | -10 (-0.66%) | 72,300 |
29 Jan 2024 | JPY | 1,515 | 1,533 | 1,515 | 1,524 | 1,524 | +9 (+0.59%) | 56,000 |
26 Jan 2024 | JPY | 1,515 | 1,521 | 1,506 | 1,515 | 1,515 | -3 (-0.20%) | 82,700 |
25 Jan 2024 | JPY | 1,494 | 1,520 | 1,490 | 1,518 | 1,518 | +22 (+1.47%) | 56,700 |
24 Jan 2024 | JPY | 1,522 | 1,527 | 1,495 | 1,496 | 1,496 | -32 (-2.09%) | 72,100 |
23 Jan 2024 | JPY | 1,546 | 1,552 | 1,526 | 1,528 | 1,528 | -18 (-1.16%) | 61,300 |
22 Jan 2024 | JPY | 1,536 | 1,555 | 1,535 | 1,546 | 1,546 | +11 (+0.72%) | 82,300 |
19 Jan 2024 | JPY | 1,546 | 1,546 | 1,520 | 1,535 | 1,535 | -1 (-0.07%) | 95,100 |
18 Jan 2024 | JPY | 1,504 | 1,536 | 1,492 | 1,536 | 1,536 | +25 (+1.65%) | 154,700 |
17 Jan 2024 | JPY | 1,475 | 1,524 | 1,475 | 1,511 | 1,511 | +36 (+2.44%) | 172,100 |
16 Jan 2024 | JPY | 1,480 | 1,497 | 1,471 | 1,475 | 1,475 | +4 (+0.27%) | 106,800 |
15 Jan 2024 | JPY | 1,480 | 1,483 | 1,471 | 1,471 | 1,471 | -4 (-0.27%) | 44,400 |
12 Jan 2024 | JPY | 1,476 | 1,495 | 1,470 | 1,475 | 1,475 | +5 (+0.34%) | 118,400 |
11 Jan 2024 | JPY | 1,482 | 1,482 | 1,461 | 1,470 | 1,470 | -2 (-0.14%) | 146,900 |
10 Jan 2024 | JPY | 1,465 | 1,480 | 1,465 | 1,472 | 1,472 | +13 (+0.89%) | 147,000 |
9 Jan 2024 | JPY | 1,445 | 1,463 | 1,438 | 1,459 | 1,459 | +6 (+0.41%) | 162,500 |