Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 1,438 | 1,458 | 1,437 | 1,453 | 1,453 | +12 (+0.83%) | 129,500 |
4 Jan 2024 | JPY | 1,434 | 1,441 | 1,405 | 1,441 | 1,441 | 0.0 (0.0%) | 178,400 |
29 Dec 2023 | JPY | 1,433 | 1,449 | 1,432 | 1,441 | 1,441 | +7 (+0.49%) | 130,500 |
28 Dec 2023 | JPY | 1,422 | 1,434 | 1,411 | 1,434 | 1,434 | +9 (+0.63%) | 166,100 |
27 Dec 2023 | JPY | 1,407 | 1,425 | 1,403 | 1,425 | 1,425 | +18 (+1.28%) | 97,600 |
26 Dec 2023 | JPY | 1,406 | 1,410 | 1,395 | 1,407 | 1,407 | +2 (+0.14%) | 58,500 |
25 Dec 2023 | JPY | 1,389 | 1,405 | 1,388 | 1,405 | 1,405 | +20 (+1.44%) | 86,900 |
22 Dec 2023 | JPY | 1,377 | 1,388 | 1,374 | 1,385 | 1,385 | +9 (+0.65%) | 50,100 |
21 Dec 2023 | JPY | 1,375 | 1,380 | 1,370 | 1,376 | 1,376 | -2 (-0.15%) | 38,400 |
20 Dec 2023 | JPY | 1,374 | 1,384 | 1,369 | 1,378 | 1,378 | +2 (+0.15%) | 44,100 |
19 Dec 2023 | JPY | 1,378 | 1,378 | 1,365 | 1,376 | 1,376 | +9 (+0.66%) | 37,200 |
18 Dec 2023 | JPY | 1,345 | 1,367 | 1,341 | 1,367 | 1,367 | +13 (+0.96%) | 42,900 |
15 Dec 2023 | JPY | 1,365 | 1,365 | 1,345 | 1,354 | 1,354 | -14 (-1.02%) | 62,200 |
14 Dec 2023 | JPY | 1,383 | 1,383 | 1,360 | 1,368 | 1,368 | -12 (-0.87%) | 46,800 |
13 Dec 2023 | JPY | 1,387 | 1,387 | 1,374 | 1,380 | 1,380 | +12 (+0.88%) | 56,100 |
12 Dec 2023 | JPY | 1,368 | 1,371 | 1,358 | 1,368 | 1,368 | +12 (+0.88%) | 75,000 |
11 Dec 2023 | JPY | 1,359 | 1,360 | 1,343 | 1,356 | 1,356 | +13 (+0.97%) | 52,600 |
8 Dec 2023 | JPY | 1,358 | 1,364 | 1,337 | 1,343 | 1,343 | -14 (-1.03%) | 86,300 |
7 Dec 2023 | JPY | 1,352 | 1,364 | 1,352 | 1,357 | 1,357 | -5 (-0.37%) | 47,700 |
6 Dec 2023 | JPY | 1,350 | 1,366 | 1,347 | 1,362 | 1,362 | +9 (+0.67%) | 53,900 |
5 Dec 2023 | JPY | 1,375 | 1,379 | 1,353 | 1,353 | 1,353 | -23 (-1.67%) | 57,000 |
4 Dec 2023 | JPY | 1,366 | 1,379 | 1,364 | 1,376 | 1,376 | +5 (+0.36%) | 44,700 |
1 Dec 2023 | JPY | 1,380 | 1,382 | 1,370 | 1,371 | 1,371 | -9 (-0.65%) | 44,800 |
30 Nov 2023 | JPY | 1,357 | 1,380 | 1,357 | 1,380 | 1,380 | +23 (+1.69%) | 60,200 |
29 Nov 2023 | JPY | 1,373 | 1,374 | 1,357 | 1,357 | 1,357 | -16 (-1.17%) | 32,200 |
28 Nov 2023 | JPY | 1,372 | 1,380 | 1,367 | 1,373 | 1,373 | +4 (+0.29%) | 36,600 |
27 Nov 2023 | JPY | 1,384 | 1,391 | 1,369 | 1,369 | 1,369 | -9 (-0.65%) | 40,800 |
24 Nov 2023 | JPY | 1,397 | 1,397 | 1,375 | 1,378 | 1,378 | -14 (-1.01%) | 34,500 |
22 Nov 2023 | JPY | 1,388 | 1,396 | 1,385 | 1,392 | 1,392 | +4 (+0.29%) | 52,000 |
21 Nov 2023 | JPY | 1,372 | 1,390 | 1,372 | 1,388 | 1,388 | +13 (+0.95%) | 39,900 |