Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,376 | 1,392 | 1,374 | 1,375 | 1,375 | -8 (-0.58%) | 59,900 |
17 Nov 2023 | JPY | 1,360 | 1,383 | 1,354 | 1,383 | 1,383 | +13 (+0.95%) | 65,500 |
16 Nov 2023 | JPY | 1,388 | 1,388 | 1,361 | 1,370 | 1,370 | -19 (-1.37%) | 64,100 |
15 Nov 2023 | JPY | 1,369 | 1,392 | 1,357 | 1,389 | 1,389 | +22 (+1.61%) | 129,500 |
14 Nov 2023 | JPY | 1,337 | 1,371 | 1,332 | 1,367 | 1,367 | +30 (+2.24%) | 91,300 |
13 Nov 2023 | JPY | 1,358 | 1,360 | 1,333 | 1,337 | 1,337 | +4 (+0.30%) | 96,600 |
10 Nov 2023 | JPY | 1,331 | 1,333 | 1,322 | 1,333 | 1,333 | -3 (-0.22%) | 46,900 |
9 Nov 2023 | JPY | 1,352 | 1,352 | 1,324 | 1,336 | 1,336 | -16 (-1.18%) | 48,900 |
8 Nov 2023 | JPY | 1,368 | 1,368 | 1,337 | 1,352 | 1,352 | -10 (-0.73%) | 55,000 |
7 Nov 2023 | JPY | 1,354 | 1,379 | 1,354 | 1,362 | 1,362 | +11 (+0.81%) | 167,300 |
6 Nov 2023 | JPY | 1,355 | 1,355 | 1,338 | 1,351 | 1,351 | +15 (+1.12%) | 66,600 |
2 Nov 2023 | JPY | 1,356 | 1,356 | 1,322 | 1,336 | 1,336 | -13 (-0.96%) | 66,400 |
1 Nov 2023 | JPY | 1,355 | 1,355 | 1,342 | 1,349 | 1,349 | +4 (+0.30%) | 93,300 |
31 Oct 2023 | JPY | 1,317 | 1,348 | 1,307 | 1,345 | 1,345 | +33 (+2.52%) | 98,600 |
30 Oct 2023 | JPY | 1,324 | 1,325 | 1,302 | 1,312 | 1,312 | -12 (-0.91%) | 261,000 |
27 Oct 2023 | JPY | 1,315 | 1,324 | 1,307 | 1,324 | 1,324 | +9 (+0.68%) | 57,000 |
26 Oct 2023 | JPY | 1,319 | 1,333 | 1,306 | 1,315 | 1,315 | -5 (-0.38%) | 56,300 |
25 Oct 2023 | JPY | 1,312 | 1,330 | 1,308 | 1,320 | 1,320 | +8 (+0.61%) | 63,800 |
24 Oct 2023 | JPY | 1,300 | 1,318 | 1,300 | 1,312 | 1,312 | +12 (+0.92%) | 76,300 |
23 Oct 2023 | JPY | 1,296 | 1,305 | 1,294 | 1,300 | 1,300 | -6 (-0.46%) | 65,600 |
20 Oct 2023 | JPY | 1,295 | 1,307 | 1,295 | 1,306 | 1,306 | +5 (+0.38%) | 45,500 |
19 Oct 2023 | JPY | 1,295 | 1,311 | 1,292 | 1,301 | 1,301 | -1 (-0.08%) | 61,100 |
18 Oct 2023 | JPY | 1,274 | 1,304 | 1,272 | 1,302 | 1,302 | +13 (+1.01%) | 89,000 |
17 Oct 2023 | JPY | 1,298 | 1,301 | 1,279 | 1,289 | 1,289 | +2 (+0.16%) | 60,300 |
16 Oct 2023 | JPY | 1,315 | 1,316 | 1,281 | 1,287 | 1,287 | -36 (-2.72%) | 93,000 |
13 Oct 2023 | JPY | 1,316 | 1,327 | 1,310 | 1,323 | 1,323 | -1 (-0.08%) | 70,400 |
12 Oct 2023 | JPY | 1,313 | 1,328 | 1,299 | 1,324 | 1,324 | +18 (+1.38%) | 83,800 |
11 Oct 2023 | JPY | 1,303 | 1,314 | 1,293 | 1,306 | 1,306 | +4 (+0.31%) | 94,800 |
10 Oct 2023 | JPY | 1,335 | 1,335 | 1,292 | 1,302 | 1,302 | -36 (-2.69%) | 151,100 |
6 Oct 2023 | JPY | 1,334 | 1,346 | 1,330 | 1,338 | 1,338 | +7 (+0.53%) | 72,100 |