| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | HKD | 30.3 | 30.85 | 30.05 | 30.5 | 30.5 | +0.05 (+0.16%) | 1,721,757 |
| 17 Apr 2023 | HKD | 29.2 | 30.6 | 29.2 | 30.45 | 30.45 | +1.5 (+5.18%) | 2,523,777 |
| 14 Apr 2023 | HKD | 29.15 | 29.9 | 28.75 | 28.95 | 28.95 | +0.15 (+0.52%) | 1,948,728 |
| 13 Apr 2023 | HKD | 28.7 | 28.95 | 27.85 | 28.8 | 28.8 | +0.1 (+0.35%) | 1,605,427 |
| 12 Apr 2023 | HKD | 29.75 | 30.45 | 28.35 | 28.7 | 28.7 | -0.85 (-2.88%) | 1,586,500 |
| 11 Apr 2023 | HKD | 29.25 | 29.7 | 28.6 | 29.55 | 29.55 | 0.0 (0.0%) | 1,302,396 |
| 6 Apr 2023 | HKD | 29.95 | 29.95 | 28.8 | 29.55 | 29.55 | -1.7 (-5.44%) | 1,889,488 |
| 4 Apr 2023 | HKD | 31 | 31.45 | 30.4 | 31.25 | 31.25 | +1.25 (+4.17%) | 2,504,912 |
| 3 Apr 2023 | HKD | 30 | 30.75 | 29.3 | 30 | 30 | -0.6 (-1.96%) | 2,480,076 |
| 31 Mar 2023 | HKD | 30.9 | 31.45 | 30.25 | 30.6 | 30.6 | -0.3 (-0.97%) | 1,799,632 |
| 30 Mar 2023 | HKD | 31.1 | 31.2 | 30.6 | 30.9 | 30.9 | -0.1 (-0.32%) | 1,496,026 |
| 29 Mar 2023 | HKD | 30.95 | 32 | 30.7 | 31 | 31 | +1.65 (+5.62%) | 1,929,384 |
| 28 Mar 2023 | HKD | 28.9 | 29.8 | 28.75 | 29.35 | 29.35 | +0.45 (+1.56%) | 666,200 |
| 27 Mar 2023 | HKD | 29.5 | 29.5 | 28.35 | 28.9 | 28.9 | -1.55 (-5.09%) | 2,173,420 |
| 24 Mar 2023 | HKD | 30.4 | 31 | 30 | 30.45 | 30.45 | +0.05 (+0.16%) | 2,382,090 |
| 23 Mar 2023 | HKD | 28.75 | 30.6 | 28.6 | 30.4 | 30.4 | +1.4 (+4.83%) | 2,674,719 |
| 22 Mar 2023 | HKD | 28.7 | 29.75 | 28.7 | 29 | 29 | +1.1 (+3.94%) | 3,136,364 |
| 21 Mar 2023 | HKD | 27.25 | 28.25 | 26.8 | 27.9 | 27.9 | +1.2 (+4.49%) | 3,906,760 |
| 20 Mar 2023 | HKD | 27.85 | 28 | 26.3 | 26.7 | 26.7 | -1.7 (-5.99%) | 3,497,964 |
| 17 Mar 2023 | HKD | 29.9 | 29.9 | 28 | 28.4 | 28.4 | -0.65 (-2.24%) | 7,270,178 |
| 16 Mar 2023 | HKD | 29 | 29.25 | 28.1 | 29.05 | 29.05 | +0.05 (+0.17%) | 4,196,656 |
| 15 Mar 2023 | HKD | 30.5 | 30.6 | 28.35 | 29 | 29 | -1.2 (-3.97%) | 7,357,573 |
| 14 Mar 2023 | HKD | 32.1 | 32.3 | 30.05 | 30.2 | 30.2 | -2.9 (-8.76%) | 5,087,786 |
| 13 Mar 2023 | HKD | 31.4 | 33.6 | 31.4 | 33.1 | 33.1 | +1.8 (+5.75%) | 4,751,024 |
| 10 Mar 2023 | HKD | 30.6 | 31.75 | 30.4 | 31.3 | 31.3 | +0.45 (+1.46%) | 4,155,650 |
| 9 Mar 2023 | HKD | 31.45 | 31.6 | 30.65 | 30.85 | 30.85 | +1.5 (+5.11%) | 5,723,491 |
| 8 Mar 2023 | HKD | 32.4 | 32.4 | 28.85 | 29.35 | 29.35 | -3.45 (-10.52%) | 6,239,800 |
| 7 Mar 2023 | HKD | 33.7 | 33.95 | 32.2 | 32.8 | 32.8 | -1.55 (-4.51%) | 5,619,031 |
| 6 Mar 2023 | HKD | 35 | 35.25 | 33.25 | 34.35 | 34.35 | -0.1 (-0.29%) | 3,624,802 |
| 3 Mar 2023 | HKD | 32.9 | 34.8 | 32.9 | 34.45 | 34.45 | +2.3 (+7.15%) | 4,572,761 |
