| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | HKD | 60.3 | 60.6 | 59.3 | 59.55 | 59.55 | -1.6 (-2.62%) | 3,065,111 |
| 26 Jun 2024 | HKD | 59.2 | 61.25 | 58.85 | 61.15 | 61.15 | +1.95 (+3.29%) | 3,174,364 |
| 25 Jun 2024 | HKD | 59.55 | 60.65 | 58.7 | 59.2 | 59.2 | +2.85 (+5.06%) | 5,129,932 |
| 24 Jun 2024 | HKD | 54.7 | 56.55 | 54.5 | 56.35 | 56.35 | +1.25 (+2.27%) | 2,514,052 |
| 21 Jun 2024 | HKD | 55.9 | 55.9 | 54.85 | 55.1 | 55.1 | -1.25 (-2.22%) | 4,702,237 |
| 20 Jun 2024 | HKD | 57.1 | 57.4 | 55.6 | 56.35 | 56.35 | -1.2 (-2.09%) | 3,511,262 |
| 19 Jun 2024 | HKD | 56 | 57.6 | 56 | 57.55 | 57.55 | +0.65 (+1.14%) | 1,997,766 |
| 18 Jun 2024 | HKD | 58.65 | 58.65 | 56.7 | 56.9 | 56.9 | -2 (-3.40%) | 4,849,393 |
| 17 Jun 2024 | HKD | 57.65 | 59.7 | 57.65 | 58.9 | 58.9 | -0.8 (-1.34%) | 1,291,447 |
| 14 Jun 2024 | HKD | 59.7 | 60.15 | 58.45 | 59.7 | 59.7 | -0.05 (-0.08%) | 3,087,155 |
| 13 Jun 2024 | HKD | 59.8 | 60.5 | 58.9 | 59.75 | 59.75 | +1.8 (+3.11%) | 3,628,742 |
| 12 Jun 2024 | HKD | 59.6 | 59.95 | 57.65 | 57.95 | 57.95 | -3.05 (-5%) | 5,782,654 |
| 11 Jun 2024 | HKD | 60.1 | 61.15 | 59.85 | 61 | 61 | +0.9 (+1.50%) | 4,862,900 |
| 7 Jun 2024 | HKD | 60.9 | 61.6 | 59.5 | 60.1 | 60.1 | +1.1 (+1.86%) | 4,380,855 |
| 6 Jun 2024 | HKD | 60 | 60 | 58.3 | 59 | 59 | -0.6 (-1.01%) | 4,409,069 |
| 5 Jun 2024 | HKD | 61.2 | 61.2 | 59.45 | 59.6 | 59.6 | -1.5 (-2.45%) | 3,426,270 |
| 4 Jun 2024 | HKD | 62.6 | 63 | 59.85 | 61.1 | 61.1 | -1.95 (-3.09%) | 3,561,621 |
| 3 Jun 2024 | HKD | 61.7 | 63.7 | 61.7 | 63.05 | 63.05 | -0.3 (-0.47%) | 3,534,725 |
| 31 May 2024 | HKD | 65.2 | 66.3 | 63.1 | 63.35 | 63.35 | -1.85 (-2.84%) | 5,249,583 |
| 30 May 2024 | HKD | 65.4 | 66.1 | 64.85 | 65.2 | 65.2 | +2.5 (+3.99%) | 3,690,683 |
| 29 May 2024 | HKD | 63.25 | 64.25 | 62.5 | 62.7 | 62.7 | +1.4 (+2.28%) | 4,343,952 |
| 28 May 2024 | HKD | 60.45 | 61.4 | 60.45 | 61.3 | 61.3 | +0.05 (+0.08%) | 2,378,024 |
| 27 May 2024 | HKD | 61 | 61.9 | 60.1 | 61.25 | 61.25 | +0.65 (+1.07%) | 2,209,151 |
| 24 May 2024 | HKD | 61.5 | 61.7 | 59.65 | 60.6 | 60.6 | -0.9 (-1.46%) | 3,228,033 |
| 23 May 2024 | HKD | 61.9 | 62.1 | 61.25 | 61.5 | 61.5 | -0.1 (-0.16%) | 2,613,698 |
| 22 May 2024 | HKD | 61.8 | 62.4 | 61.35 | 61.6 | 61.6 | -0.2 (-0.32%) | 2,261,686 |
| 21 May 2024 | HKD | 62.95 | 63.25 | 61.45 | 61.8 | 61.8 | -1.15 (-1.83%) | 5,535,344 |
| 20 May 2024 | HKD | 64.2 | 64.25 | 62.2 | 62.95 | 62.95 | -1.05 (-1.64%) | 4,215,410 |
| 17 May 2024 | HKD | 64 | 65.85 | 63.95 | 64 | 64 | -1.2 (-1.84%) | 4,547,040 |
| 16 May 2024 | HKD | 68.75 | 68.75 | 65.2 | 65.2 | 65.2 | -4.6 (-6.59%) | 6,975,140 |
