| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | HKD | 68.75 | 68.75 | 65.2 | 65.2 | 65.2 | -4.6 (-6.59%) | 6,975,140 |
| 14 May 2024 | HKD | 68.25 | 70.3 | 68.05 | 69.8 | 69.8 | +2.6 (+3.87%) | 4,088,339 |
| 13 May 2024 | HKD | 66.3 | 67.8 | 64.85 | 67.2 | 67.2 | +0.25 (+0.37%) | 3,083,208 |
| 10 May 2024 | HKD | 64.9 | 67.65 | 64.9 | 66.95 | 66.95 | +2.1 (+3.24%) | 4,488,071 |
| 9 May 2024 | HKD | 63.65 | 65.25 | 63.65 | 64.85 | 64.85 | +2.15 (+3.43%) | 3,806,099 |
| 8 May 2024 | HKD | 63.65 | 64.2 | 62.5 | 62.7 | 62.7 | -1.1 (-1.72%) | 2,466,889 |
| 7 May 2024 | HKD | 65.1 | 66 | 63.3 | 63.8 | 63.8 | -1.75 (-2.67%) | 4,135,957 |
| 6 May 2024 | HKD | 65.65 | 65.95 | 64.25 | 65.55 | 65.55 | +1.65 (+2.58%) | 8,125,240 |
| 3 May 2024 | HKD | 63.5 | 65 | 63.15 | 63.9 | 63.9 | +3.4 (+5.62%) | 5,279,092 |
| 2 May 2024 | HKD | 62.3 | 62.5 | 58.9 | 60.5 | 60.5 | -2.05 (-3.28%) | 4,535,930 |
| 30 Apr 2024 | HKD | 63.9 | 64.2 | 62.35 | 62.55 | 62.55 | -1.4 (-2.19%) | 4,221,196 |
| 29 Apr 2024 | HKD | 65.35 | 66.6 | 63.45 | 63.95 | 63.95 | -4.7 (-6.85%) | 6,253,778 |
| 26 Apr 2024 | HKD | 61.95 | 68.9 | 61.95 | 68.65 | 68.65 | +6.45 (+10.37%) | 12,560,869 |
| 25 Apr 2024 | HKD | 60.3 | 62.65 | 57.25 | 62.2 | 62.2 | -8.7 (-12.27%) | 19,966,608 |
| 24 Apr 2024 | HKD | 69.3 | 71.1 | 68.4 | 70.9 | 70.9 | +0.9 (+1.29%) | 2,601,912 |
| 23 Apr 2024 | HKD | 69.7 | 71.3 | 68.75 | 70 | 70 | +1.7 (+2.49%) | 4,684,858 |
| 22 Apr 2024 | HKD | 66.7 | 68.85 | 66.65 | 68.3 | 68.3 | +1.6 (+2.40%) | 2,105,881 |
| 19 Apr 2024 | HKD | 67.7 | 68.05 | 66.15 | 66.7 | 66.7 | -1 (-1.48%) | 1,371,887 |
| 18 Apr 2024 | HKD | 67 | 68.4 | 66.8 | 67.7 | 67.7 | +0.4 (+0.59%) | 2,597,737 |
| 17 Apr 2024 | HKD | 66.1 | 68.05 | 66.1 | 67.3 | 67.3 | +0.9 (+1.36%) | 1,717,611 |
| 16 Apr 2024 | HKD | 68.8 | 68.8 | 65.85 | 66.4 | 66.4 | -0.6 (-0.90%) | 3,138,436 |
| 15 Apr 2024 | HKD | 68.4 | 68.6 | 66.65 | 67 | 67 | -3.6 (-5.10%) | 3,207,065 |
| 12 Apr 2024 | HKD | 69.45 | 70.8 | 69.45 | 70.6 | 70.6 | +1.65 (+2.39%) | 2,487,790 |
| 11 Apr 2024 | HKD | 67.6 | 69.55 | 67.05 | 68.95 | 68.95 | +1.35 (+2.00%) | 2,060,463 |
| 10 Apr 2024 | HKD | 66.25 | 68.1 | 66.2 | 67.6 | 67.6 | +1.35 (+2.04%) | 2,909,405 |
| 9 Apr 2024 | HKD | 67 | 68.45 | 66.05 | 66.25 | 66.25 | -1.8 (-2.65%) | 2,011,600 |
| 8 Apr 2024 | HKD | 66.75 | 69.7 | 66.75 | 68.05 | 68.05 | +1.35 (+2.02%) | 2,498,055 |
| 5 Apr 2024 | HKD | 67.25 | 67.3 | 65.65 | 66.7 | 66.7 | -0.9 (-1.33%) | 1,982,230 |
| 3 Apr 2024 | HKD | 68.6 | 68.7 | 67.1 | 67.6 | 67.6 | -0.95 (-1.39%) | 2,622,010 |
| 2 Apr 2024 | HKD | 68.2 | 68.55 | 67.2 | 68.55 | 68.55 | +0.4 (+0.59%) | 5,003,885 |
