| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | HKD | 78.2 | 79.8 | 73.65 | 76.95 | 76.95 | +0.9 (+1.18%) | 3,354,961 |
| 10 Jun 2021 | HKD | 69.4 | 77.45 | 68.8 | 76.05 | 76.05 | +12.35 (+19.39%) | 6,703,476 |
| 9 Jun 2021 | HKD | 66 | 66 | 62.9 | 63.7 | 63.7 | -2.3 (-3.48%) | 5,925,376 |
| 8 Jun 2021 | HKD | 68.1 | 69 | 64.7 | 66 | 66 | -2.1 (-3.08%) | 4,671,100 |
| 7 Jun 2021 | HKD | 70 | 70.2 | 67.3 | 68.1 | 68.1 | -0.45 (-0.66%) | 5,116,900 |
| 4 Jun 2021 | HKD | 72.95 | 73.9 | 67 | 68.55 | 68.55 | -11.95 (-14.84%) | 9,537,500 |
| 3 Jun 2021 | HKD | 83.95 | 83.95 | 80.2 | 80.5 | 80.5 | -7.95 (-8.99%) | 4,192,600 |
| 2 Jun 2021 | HKD | 84.5 | 89.7 | 84.5 | 88.45 | 88.45 | +3.95 (+4.67%) | 3,499,900 |
| 1 Jun 2021 | HKD | 82.4 | 84.9 | 80.05 | 84.5 | 84.5 | +2.1 (+2.55%) | 1,775,700 |
| 31 May 2021 | HKD | 79.6 | 82.4 | 76.75 | 82.4 | 82.4 | +4.75 (+6.12%) | 1,237,300 |
| 28 May 2021 | HKD | 77.45 | 78.95 | 77.45 | 77.65 | 77.65 | +0.2 (+0.26%) | 1,711,400 |
| 27 May 2021 | HKD | 83 | 83 | 76.6 | 77.45 | 77.45 | -4.85 (-5.89%) | 2,503,555 |
| 26 May 2021 | HKD | 84.5 | 86.5 | 81.05 | 82.3 | 82.3 | -1.2 (-1.44%) | 3,333,221 |
| 25 May 2021 | HKD | 72 | 89.5 | 70.8 | 83.5 | 83.5 | -0.1 (-0.12%) | 9,463,700 |
| 24 May 2021 | HKD | 87.65 | 88.2 | 82.8 | 83.6 | 83.6 | -6.6 (-7.32%) | 2,476,300 |
| 21 May 2021 | HKD | 90.55 | 92.25 | 89.8 | 90.2 | 90.2 | +0.2 (+0.22%) | 1,327,887 |
| 20 May 2021 | HKD | 90.75 | 95 | 89.3 | 90 | 90 | -5.1 (-5.36%) | 1,239,100 |
| 18 May 2021 | HKD | 95 | 97.15 | 94.75 | 95.1 | 95.1 | +2.2 (+2.37%) | 1,147,600 |
| 17 May 2021 | HKD | 92 | 94.75 | 91.55 | 92.9 | 92.9 | +3.2 (+3.57%) | 3,558,000 |
| 14 May 2021 | HKD | 90.5 | 90.5 | 84.55 | 89.7 | 89.7 | -10.8 (-10.75%) | 3,817,200 |
| 13 May 2021 | HKD | 105.9 | 108 | 100 | 100.5 | 100.5 | -10.5 (-9.46%) | 1,940,798 |
| 12 May 2021 | HKD | 110.5 | 111.3 | 109.3 | 111 | 111 | +0.5 (+0.45%) | 981,600 |
| 11 May 2021 | HKD | 110.1 | 111.9 | 110 | 110.5 | 110.5 | -3.4 (-2.99%) | 313,520 |
| 10 May 2021 | HKD | 115.1 | 119.6 | 113.4 | 113.9 | 113.9 | -1.1 (-0.96%) | 397,417 |
| 7 May 2021 | HKD | 114.7 | 116.3 | 113.6 | 115 | 115 | +3.4 (+3.05%) | 308,700 |
| 6 May 2021 | HKD | 114.4 | 114.5 | 110.9 | 111.6 | 111.6 | -4.4 (-3.79%) | 1,258,570 |
| 5 May 2021 | HKD | 118 | 121.2 | 115.2 | 116 | 116 | -1.7 (-1.44%) | 516,700 |
| 4 May 2021 | HKD | 121.2 | 121.2 | 116.5 | 117.7 | 117.7 | +0.7 (+0.60%) | 141,700 |
| 3 May 2021 | HKD | 120.6 | 120.6 | 115.7 | 117 | 117 | -3.6 (-2.99%) | 440,394 |
| 30 Apr 2021 | HKD | 122.4 | 122.4 | 120.3 | 120.6 | 120.6 | -5.4 (-4.29%) | 195,400 |
