| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | HKD | 127 | 127.5 | 124.6 | 126 | 126 | +2.2 (+1.78%) | 445,200 |
| 28 Apr 2021 | HKD | 125 | 125.3 | 122.9 | 123.8 | 123.8 | -2.4 (-1.90%) | 914,500 |
| 27 Apr 2021 | HKD | 125 | 126.6 | 124.2 | 126.2 | 126.2 | +2.3 (+1.86%) | 495,400 |
| 26 Apr 2021 | HKD | 127.8 | 127.8 | 123 | 123.9 | 123.9 | -4.4 (-3.43%) | 962,513 |
| 23 Apr 2021 | HKD | 128.4 | 129 | 125.5 | 128.3 | 128.3 | +0.4 (+0.31%) | 644,700 |
| 22 Apr 2021 | HKD | 125.5 | 129.2 | 125.5 | 127.9 | 127.9 | +4.6 (+3.73%) | 1,692,600 |
| 21 Apr 2021 | HKD | 123 | 124.8 | 120.4 | 123.3 | 123.3 | +5.4 (+4.58%) | 1,753,800 |
| 20 Apr 2021 | HKD | 117.2 | 119.3 | 116.1 | 117.9 | 117.9 | +0.7 (+0.60%) | 375,500 |
| 19 Apr 2021 | HKD | 114.4 | 118 | 114.4 | 117.2 | 117.2 | +2.8 (+2.45%) | 405,600 |
| 16 Apr 2021 | HKD | 114 | 116.1 | 113.2 | 114.4 | 114.4 | +2 (+1.78%) | 369,300 |
| 15 Apr 2021 | HKD | 114 | 114 | 111.9 | 112.4 | 112.4 | -2.8 (-2.43%) | 962,100 |
| 14 Apr 2021 | HKD | 113.8 | 115.2 | 112.4 | 115.2 | 115.2 | +1.4 (+1.23%) | 312,787 |
| 13 Apr 2021 | HKD | 113.6 | 115.1 | 113 | 113.8 | 113.8 | +0.2 (+0.18%) | 331,600 |
| 12 Apr 2021 | HKD | 114.7 | 118 | 111.5 | 113.6 | 113.6 | +2.4 (+2.16%) | 846,200 |
| 9 Apr 2021 | HKD | 113 | 115 | 110.4 | 111.2 | 111.2 | -1.8 (-1.59%) | 1,340,100 |
| 8 Apr 2021 | HKD | 113.5 | 114.6 | 112 | 113 | 113 | -0.5 (-0.44%) | 963,200 |
| 7 Apr 2021 | HKD | 115 | 116.9 | 113.3 | 113.5 | 113.5 | +1.7 (+1.52%) | 1,160,116 |
| 1 Apr 2021 | HKD | 110 | 111.8 | 106.1 | 111.8 | 111.8 | +5.5 (+5.17%) | 1,259,912 |
| 31 Mar 2021 | HKD | 110 | 111.8 | 101.8 | 106.3 | 106.3 | +1 (+0.95%) | 2,272,700 |
| 30 Mar 2021 | HKD | 106.5 | 106.5 | 104.5 | 105.3 | 105.3 | -3.4 (-3.13%) | 1,022,400 |
| 29 Mar 2021 | HKD | 120.4 | 120.4 | 108.3 | 108.7 | 108.7 | -17.3 (-13.73%) | 2,882,290 |
| 26 Mar 2021 | HKD | 124.9 | 128.9 | 122.5 | 126 | 126 | +0.3 (+0.24%) | 675,500 |
| 25 Mar 2021 | HKD | 120.1 | 129 | 116.6 | 125.7 | 125.7 | +1.9 (+1.53%) | 844,500 |
| 24 Mar 2021 | HKD | 124 | 125.5 | 123.3 | 123.8 | 123.8 | -1 (-0.80%) | 45,100 |
| 23 Mar 2021 | HKD | 129.3 | 129.3 | 122.2 | 124.8 | 124.8 | -3.4 (-2.65%) | 348,200 |
| 22 Mar 2021 | HKD | 125.2 | 129.4 | 125.2 | 128.2 | 128.2 | +3.7 (+2.97%) | 280,200 |
| 19 Mar 2021 | HKD | 128 | 128 | 123.2 | 124.5 | 124.5 | -7.1 (-5.40%) | 1,697,630 |
| 18 Mar 2021 | HKD | 132.2 | 132.9 | 130.7 | 131.6 | 131.6 | -1.9 (-1.42%) | 619,600 |
| 17 Mar 2021 | HKD | 133.5 | 134.3 | 131.3 | 133.5 | 133.5 | 0.0 (0.0%) | 224,872 |
| 16 Mar 2021 | HKD | 135.1 | 135.1 | 131 | 133.5 | 133.5 | -3.5 (-2.55%) | 594,800 |
